YooShi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 992,064$ | 0.000000051869$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,092,999$ | 0.000000052509$ | 0.000000051869$ |
2024-05-01 | 0.000000000000000000$ | 821,776$ | 0.000000053458$ | 0.000000052509$ |
2024-04-30 | 0.000000000000000000$ | 647,055$ | 0.000000054585$ | 0.000000053458$ |
2024-04-29 | 0.000000000000000000$ | 575,134$ | 0.000000058134$ | 0.000000054585$ |
2024-04-28 | 0.000000000000000000$ | 640,429$ | 0.000000053651$ | 0.000000058134$ |
2024-04-27 | 0.000000000000000000$ | 848,531$ | 0.000000055588$ | 0.000000053651$ |
2024-04-26 | 0.000000000000000000$ | 1,044,641$ | 0.000000057817$ | 0.000000055588$ |
2024-04-25 | 0.000000000000000000$ | 909,481$ | 0.000000057696$ | 0.000000057817$ |
2024-04-24 | 0.000000000000000000$ | 776,868$ | 0.000000057489$ | 0.000000057696$ |
2024-04-23 | 0.000000000000000000$ | 775,737$ | 0.000000062188$ | 0.000000057489$ |
2024-04-22 | 0.000000000000000000$ | 691,474$ | 0.000000057780$ | 0.000000062188$ |
2024-04-21 | 0.000000000000000000$ | 839,950$ | 0.000000056061$ | 0.000000057780$ |
2024-04-20 | 0.000000000000000000$ | 1,058,037$ | 0.000000055188$ | 0.000000056061$ |
2024-04-19 | 0.000000000000000000$ | 1,014,045$ | 0.000000056057$ | 0.000000055188$ |
2024-04-18 | 0.000000000000000000$ | 979,265$ | 0.000000053992$ | 0.000000056057$ |
2024-04-17 | 0.000000000000000000$ | 1,154,285$ | 0.000000055601$ | 0.000000053992$ |
2024-04-16 | 0.000000000000000000$ | 1,233,697$ | 0.000000060762$ | 0.000000055601$ |
2024-04-15 | 0.000000000000000000$ | 1,690,109$ | 0.000000057425$ | 0.000000060762$ |
2024-04-14 | 0.000000000000000000$ | 1,394,144$ | 0.000000056196$ | 0.000000057425$ |
2024-04-13 | 0.000000000000000000$ | 1,001,104$ | 0.000000060912$ | 0.000000056196$ |
2024-04-12 | 0.000000000000000000$ | 1,025,011$ | 0.000000063633$ | 0.000000060912$ |
2024-04-11 | 0.000000000000000000$ | 1,180,206$ | 0.000000064241$ | 0.000000063633$ |
2024-04-10 | 0.000000000000000000$ | 1,091,743$ | 0.000000062482$ | 0.000000064241$ |
2024-04-09 | 0.000000000000000000$ | 872,835$ | 0.000000064490$ | 0.000000062482$ |
2024-04-08 | 0.000000000000000000$ | 705,741$ | 0.000000067772$ | 0.000000064490$ |
2024-04-07 | 0.000000000000000000$ | 783,065$ | 0.000000064096$ | 0.000000067772$ |
2024-04-06 | 0.000000000000000000$ | 1,091,032$ | 0.000000065745$ | 0.000000064096$ |
2024-04-05 | 0.000000000000000000$ | 1,096,641$ | 0.000000066269$ | 0.000000065745$ |
2024-04-04 | 0.000000000000000000$ | 1,253,220$ | 0.000000063862$ | 0.000000066269$ |
2024-04-03 | 0.000000000000000000$ | 1,363,739$ | 0.000000066030$ | 0.000000063862$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい