Young Peezy AKA Pepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 4,810,099$ | 112,891$ | 0.00481010$ | N/A |
2024-06-02 | 4,913,767$ | 70,181$ | 0.00491435$ | 0.00481010$ |
2024-06-01 | 4,508,327$ | 80,124$ | 0.00450833$ | 0.00491435$ |
2024-05-31 | 4,640,446$ | 123,331$ | 0.00464353$ | 0.00450833$ |
2024-05-30 | 4,899,478$ | 75,722$ | 0.00489128$ | 0.00464353$ |
2024-05-29 | 4,640,539$ | 91,448$ | 0.00464054$ | 0.00489128$ |
2024-05-28 | 5,242,660$ | 191,128$ | 0.00524266$ | 0.00464054$ |
2024-05-27 | 6,930,944$ | 161,536$ | 0.00693126$ | 0.00524266$ |
2024-05-26 | 6,962,584$ | 149,545$ | 0.00691883$ | 0.00693126$ |
2024-05-25 | 6,773,177$ | 191,574$ | 0.00677318$ | 0.00691883$ |
2024-05-24 | 9,007,605$ | 570,702$ | 0.00899080$ | 0.00677318$ |
2024-05-23 | 6,549,361$ | 224,918$ | 0.00641555$ | 0.00899080$ |
2024-05-22 | 4,680,871$ | 153,670$ | 0.00467856$ | 0.00641555$ |
2024-05-21 | 4,512,281$ | 262,523$ | 0.00451228$ | 0.00467856$ |
2024-05-20 | 4,859,690$ | 82,966$ | 0.00485969$ | 0.00451228$ |
2024-05-19 | 5,084,226$ | 84,829$ | 0.00506934$ | 0.00485969$ |
2024-05-18 | 5,368,302$ | 114,844$ | 0.00533668$ | 0.00506934$ |
2024-05-17 | 5,263,493$ | 24,647$ | 0.00533435$ | 0.00533668$ |
2024-05-16 | 5,604,226$ | 95,247$ | 0.00560423$ | 0.00533435$ |
2024-05-15 | 5,124,927$ | 81,267$ | 0.00519812$ | 0.00560423$ |
2024-05-14 | 6,089,749$ | 126,980$ | 0.00605322$ | 0.00519812$ |
2024-05-13 | 5,346,117$ | 67,121$ | 0.00534825$ | 0.00605322$ |
2024-05-12 | 6,380,794$ | 102,726$ | 0.00612803$ | 0.00534825$ |
2024-05-11 | 6,186,921$ | 140,071$ | 0.00615766$ | 0.00612803$ |
2024-05-10 | 7,616,985$ | 222,263$ | 0.00774647$ | 0.00615766$ |
2024-05-09 | 0.000000000000000000$ | 237,584$ | 0.00652201$ | 0.00774647$ |
2024-05-08 | 0.000000000000000000$ | 209,052$ | 0.00648095$ | 0.00652201$ |
2024-05-07 | 0.000000000000000000$ | 311,205$ | 0.00926578$ | 0.00648095$ |
2024-05-06 | 0.000000000000000000$ | 549,830$ | 0.01055552$ | 0.00926578$ |
2024-05-05 | 0.000000000000000000$ | 404,403$ | 0.00904816$ | 0.01055552$ |
2024-05-04 | 0.000000000000000000$ | 472,325$ | 0.00873504$ | 0.00904816$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい