YouSUI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 93,423$ | 0.00576080$ | N/A |
2024-06-02 | 0.000000000000000000$ | 67,054$ | 0.00540288$ | 0.00576080$ |
2024-06-01 | 0.000000000000000000$ | 63,130$ | 0.00520702$ | 0.00540288$ |
2024-05-31 | 0.000000000000000000$ | 78,267$ | 0.00524808$ | 0.00520702$ |
2024-05-30 | 0.000000000000000000$ | 86,027$ | 0.00547450$ | 0.00524808$ |
2024-05-29 | 0.000000000000000000$ | 66,818$ | 0.00530910$ | 0.00547450$ |
2024-05-28 | 0.000000000000000000$ | 92,753$ | 0.00581886$ | 0.00530910$ |
2024-05-27 | 0.000000000000000000$ | 85,978$ | 0.00569608$ | 0.00581886$ |
2024-05-26 | 0.000000000000000000$ | 84,719$ | 0.00579900$ | 0.00569608$ |
2024-05-25 | 0.000000000000000000$ | 72,661$ | 0.00611628$ | 0.00579900$ |
2024-05-24 | 0.000000000000000000$ | 93,805$ | 0.00595476$ | 0.00611628$ |
2024-05-23 | 0.000000000000000000$ | 89,857$ | 0.00585483$ | 0.00595476$ |
2024-05-22 | 0.000000000000000000$ | 85,357$ | 0.00596929$ | 0.00585483$ |
2024-05-21 | 0.000000000000000000$ | 70,677$ | 0.00586724$ | 0.00596929$ |
2024-05-20 | 0.000000000000000000$ | 112,295$ | 0.00666771$ | 0.00586724$ |
2024-05-19 | 0.000000000000000000$ | 69,559$ | 0.00526167$ | 0.00666771$ |
2024-05-18 | 0.000000000000000000$ | 71,194$ | 0.00579962$ | 0.00526167$ |
2024-05-17 | 0.000000000000000000$ | 70,813$ | 0.00581184$ | 0.00579962$ |
2024-05-16 | 0.000000000000000000$ | 81,882$ | 0.00541427$ | 0.00581184$ |
2024-05-15 | 0.000000000000000000$ | 85,648$ | 0.00697264$ | 0.00541427$ |
2024-05-14 | 0.000000000000000000$ | 76,413$ | 0.00615100$ | 0.00697264$ |
2024-05-13 | 0.000000000000000000$ | 71,386$ | 0.00573812$ | 0.00615100$ |
2024-05-12 | 0.000000000000000000$ | 63,907$ | 0.00544191$ | 0.00573812$ |
2024-05-11 | 0.000000000000000000$ | 75,124$ | 0.00588596$ | 0.00544191$ |
2024-05-10 | 0.000000000000000000$ | 67,220$ | 0.00605103$ | 0.00588596$ |
2024-05-09 | 0.000000000000000000$ | 54,976$ | 0.00656542$ | 0.00605103$ |
2024-05-08 | 0.000000000000000000$ | 119,583$ | 0.00602277$ | 0.00656542$ |
2024-05-07 | 0.000000000000000000$ | 74,391$ | 0.00657461$ | 0.00602277$ |
2024-05-06 | 0.000000000000000000$ | 152,436$ | 0.00714178$ | 0.00657461$ |
2024-05-05 | 0.000000000000000000$ | 134,534$ | 0.00728906$ | 0.00714178$ |
2024-05-04 | 0.000000000000000000$ | 122,899$ | 0.00696341$ | 0.00728906$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい