YSL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 35,308$ | 188.96$ | 0.314415$ | N/A |
2024-06-02 | 34,842$ | 205.93$ | 0.310450$ | 0.314415$ |
2024-06-01 | 34,842$ | 205.93$ | 0.310450$ | 0.310450$ |
2024-05-30 | 33,770$ | 113.12$ | 0.300616$ | 0.310450$ |
2024-05-29 | 34,147$ | 115.32$ | 0.303825$ | 0.300616$ |
2024-05-28 | 34,147$ | 115.32$ | 0.303825$ | 0.303825$ |
2024-05-27 | 33,977$ | 15.32$ | 0.303050$ | 0.303825$ |
2024-05-26 | 32,982$ | 70.50$ | 0.293809$ | 0.303050$ |
2024-05-25 | 36,709$ | 1,707.43$ | 0.327585$ | 0.293809$ |
2024-05-24 | 36,709$ | 1,707.43$ | 0.327585$ | 0.327585$ |
2024-05-21 | 34,810$ | 3.50$ | 0.311599$ | 0.327585$ |
2024-05-20 | 34,819$ | 3.48$ | 0.310157$ | 0.311599$ |
2024-05-19 | 34,819$ | 3.48$ | 0.310157$ | 0.310157$ |
2024-05-17 | 34,026$ | 3.04$ | 0.303118$ | 0.310157$ |
2024-05-16 | 34,209$ | 3.06$ | 0.305522$ | 0.303118$ |
2024-05-15 | 32,671$ | 20.06$ | 0.291090$ | 0.305522$ |
2024-05-14 | 32,671$ | 20.06$ | 0.291090$ | 0.291090$ |
2024-05-06 | 35,179$ | 1.93$ | 0.313264$ | 0.291090$ |
2024-05-05 | 35,231$ | 1.93$ | 0.313952$ | 0.313264$ |
2024-05-04 | 35,161$ | 94.03$ | 0.312796$ | 0.313952$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい