Yuge Meme USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 16.38$ | 0.00004094$ | N/A |
2024-06-14 | 0.000000000000000000$ | 26.77$ | 0.00004131$ | 0.00004094$ |
2024-06-13 | 0.000000000000000000$ | 677.44$ | 0.00004230$ | 0.00004131$ |
2024-06-12 | 0.000000000000000000$ | 672.37$ | 0.00004197$ | 0.00004230$ |
2024-06-11 | 0.000000000000000000$ | 146.56$ | 0.00003756$ | 0.00004197$ |
2024-06-10 | 0.000000000000000000$ | 147.02$ | 0.00003900$ | 0.00003756$ |
2024-06-09 | 0.000000000000000000$ | 156.28$ | 0.00003962$ | 0.00003900$ |
2024-06-08 | 0.000000000000000000$ | 312.33$ | 0.00004011$ | 0.00003962$ |
2024-06-07 | 0.000000000000000000$ | 625.45$ | 0.00004215$ | 0.00004011$ |
2024-06-06 | 0.000000000000000000$ | 1,483.99$ | 0.00003979$ | 0.00004215$ |
2024-06-05 | 0.000000000000000000$ | 2,214.29$ | 0.00004061$ | 0.00003979$ |
2024-06-04 | 0.000000000000000000$ | 1,721.84$ | 0.00004528$ | 0.00004061$ |
2024-06-03 | 0.000000000000000000$ | 166.66$ | 0.00004125$ | 0.00004528$ |
2024-06-02 | 0.000000000000000000$ | 2,143.44$ | 0.00004170$ | 0.00004125$ |
2024-06-01 | 0.000000000000000000$ | 1,438.20$ | 0.00005457$ | 0.00004170$ |
2024-05-31 | 0.000000000000000000$ | 1,630.86$ | 0.00004632$ | 0.00005457$ |
2024-05-30 | 0.000000000000000000$ | 4,948.12$ | 0.00004068$ | 0.00004632$ |
2024-05-29 | 0.000000000000000000$ | 5,060.42$ | 0.00006625$ | 0.00004068$ |
2024-05-28 | 0.000000000000000000$ | 2,327.10$ | 0.00003817$ | 0.00006625$ |
2024-05-27 | 0.000000000000000000$ | 3,006.15$ | 0.00005108$ | 0.00003817$ |
2024-05-26 | 0.000000000000000000$ | 12.99$ | 0.00003712$ | 0.00005108$ |
2024-05-25 | 0.000000000000000000$ | 112.93$ | 0.00003764$ | 0.00003712$ |
2024-05-24 | 0.000000000000000000$ | 9,065.51$ | 0.00003796$ | 0.00003764$ |
2024-05-23 | 0.000000000000000000$ | 1.008$ | 0.00003705$ | 0.00003796$ |
2024-05-22 | 0.000000000000000000$ | 1.008$ | 0.00003705$ | 0.00003705$ |
2024-05-21 | 0.000000000000000000$ | 104.99$ | 0.00003856$ | 0.00003705$ |
2024-05-20 | 0.000000000000000000$ | 110.15$ | 0.00003645$ | 0.00003856$ |
2024-05-19 | 0.000000000000000000$ | 519.53$ | 0.00003627$ | 0.00003645$ |
2024-05-18 | 0.000000000000000000$ | 609.63$ | 0.00003693$ | 0.00003627$ |
2024-05-17 | 0.000000000000000000$ | 517.37$ | 0.00003485$ | 0.00003693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい