Yummi Universe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 23.85$ | 0.00016250$ | N/A |
2024-05-03 | 0.000000000000000000$ | 60.23$ | 0.00016164$ | 0.00016250$ |
2024-05-02 | 0.000000000000000000$ | 192.74$ | 0.00015972$ | 0.00016164$ |
2024-05-01 | 0.000000000000000000$ | 155.27$ | 0.00016230$ | 0.00015972$ |
2024-04-30 | 0.000000000000000000$ | 42.03$ | 0.00016405$ | 0.00016230$ |
2024-04-29 | 0.000000000000000000$ | 71.29$ | 0.00016808$ | 0.00016405$ |
2024-04-28 | 0.000000000000000000$ | 358.97$ | 0.00016497$ | 0.00016808$ |
2024-04-27 | 0.000000000000000000$ | 6.76$ | 0.00016038$ | 0.00016497$ |
2024-04-26 | 0.000000000000000000$ | 41.58$ | 0.00016364$ | 0.00016038$ |
2024-04-25 | 0.000000000000000000$ | 155.12$ | 0.00016613$ | 0.00016364$ |
2024-04-24 | 0.000000000000000000$ | 334.14$ | 0.00017746$ | 0.00016613$ |
2024-04-23 | 0.000000000000000000$ | 58.04$ | 0.00017934$ | 0.00017746$ |
2024-04-22 | 0.000000000000000000$ | 245.79$ | 0.00016825$ | 0.00017934$ |
2024-04-21 | 0.000000000000000000$ | 374.67$ | 0.00017271$ | 0.00016825$ |
2024-04-20 | 0.000000000000000000$ | 827.69$ | 0.00017254$ | 0.00017271$ |
2024-04-19 | 0.000000000000000000$ | 8.46$ | 0.00018773$ | 0.00017254$ |
2024-04-18 | 0.000000000000000000$ | 8.48$ | 0.00018447$ | 0.00018773$ |
2024-04-17 | 0.000000000000000000$ | 143.05$ | 0.00018811$ | 0.00018447$ |
2024-04-16 | 0.000000000000000000$ | 39.05$ | 0.00017769$ | 0.00018811$ |
2024-04-15 | 0.000000000000000000$ | 71.45$ | 0.00018452$ | 0.00017769$ |
2024-04-14 | 0.000000000000000000$ | 175.22$ | 0.00018207$ | 0.00018452$ |
2024-04-13 | 0.000000000000000000$ | 9.97$ | 0.00018836$ | 0.00018207$ |
2024-04-12 | 0.000000000000000000$ | 1.083$ | 0.00021716$ | 0.00018836$ |
2024-04-11 | 0.000000000000000000$ | 5.85$ | 0.00022753$ | 0.00021716$ |
2024-04-10 | 0.000000000000000000$ | 36.42$ | 0.00022841$ | 0.00022753$ |
2024-04-09 | 0.000000000000000000$ | 91.26$ | 0.00023718$ | 0.00022841$ |
2024-04-08 | 0.000000000000000000$ | 187.47$ | 0.00022329$ | 0.00023718$ |
2024-04-07 | 0.000000000000000000$ | 287.16$ | 0.00023431$ | 0.00022329$ |
2024-04-06 | 0.000000000000000000$ | 19.65$ | 0.00021756$ | 0.00023431$ |
2024-04-05 | 0.000000000000000000$ | 114.65$ | 0.00022198$ | 0.00021756$ |
2024-04-04 | 0.000000000000000000$ | 80.14$ | 0.00022848$ | 0.00022198$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい