Zap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 2,096,958$ | 1,863.54$ | 0.00455861$ | N/A |
2024-05-02 | 2,256,179$ | 24,376$ | 0.00489262$ | 0.00455861$ |
2024-05-01 | 1,627,894$ | 4,189.27$ | 0.00353657$ | 0.00489262$ |
2024-04-30 | 1,880,986$ | 3,893.59$ | 0.00408659$ | 0.00353657$ |
2024-04-29 | 1,986,052$ | 4,219.50$ | 0.00433572$ | 0.00408659$ |
2024-04-28 | 2,216,715$ | 195.97$ | 0.00481562$ | 0.00433572$ |
2024-04-27 | 2,321,095$ | 540.50$ | 0.00504716$ | 0.00481562$ |
2024-04-26 | 2,317,813$ | 3,335.75$ | 0.00503958$ | 0.00504716$ |
2024-04-25 | 2,631,189$ | 3,781.30$ | 0.00571863$ | 0.00503958$ |
2024-04-24 | 2,506,615$ | 2,439.36$ | 0.00544910$ | 0.00571863$ |
2024-04-23 | 2,618,835$ | 11,123.92$ | 0.00565925$ | 0.00544910$ |
2024-04-22 | 2,736,497$ | 5,757.44$ | 0.00594891$ | 0.00565925$ |
2024-04-21 | 2,030,267$ | 3,338.85$ | 0.00441358$ | 0.00594891$ |
2024-04-20 | 2,038,697$ | 13,056.72$ | 0.00443195$ | 0.00441358$ |
2024-04-19 | 2,437,703$ | 22,927$ | 0.00529657$ | 0.00443195$ |
2024-04-18 | 2,283,726$ | 6,834.25$ | 0.00496454$ | 0.00529657$ |
2024-04-17 | 2,601,948$ | 5,532.05$ | 0.00565231$ | 0.00496454$ |
2024-04-16 | 3,052,538$ | 21,579$ | 0.00663132$ | 0.00565231$ |
2024-04-15 | 2,806,821$ | 8,909.06$ | 0.00610227$ | 0.00663132$ |
2024-04-14 | 3,162,774$ | 10,397.22$ | 0.00684067$ | 0.00610227$ |
2024-04-13 | 3,102,306$ | 7,947.93$ | 0.00675292$ | 0.00684067$ |
2024-04-12 | 3,403,481$ | 7,093.89$ | 0.00739241$ | 0.00675292$ |
2024-04-11 | 3,350,631$ | 14,690.01$ | 0.00728501$ | 0.00739241$ |
2024-04-10 | 3,460,944$ | 11,270.02$ | 0.00751913$ | 0.00728501$ |
2024-04-09 | 3,730,861$ | 22,122$ | 0.00810745$ | 0.00751913$ |
2024-04-08 | 2,921,468$ | 11,665.94$ | 0.00634574$ | 0.00810745$ |
2024-04-07 | 2,766,728$ | 3,134.80$ | 0.00601651$ | 0.00634574$ |
2024-04-06 | 3,139,178$ | 7,455.50$ | 0.00682084$ | 0.00601651$ |
2024-04-05 | 3,131,549$ | 9,834.65$ | 0.00681164$ | 0.00682084$ |
2024-04-04 | 3,159,164$ | 18,456.50$ | 0.00686411$ | 0.00681164$ |
2024-04-03 | 3,084,079$ | 8,879.85$ | 0.00670034$ | 0.00686411$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい