ZAT Project USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 36.26$ | 0.00009941$ | N/A |
2024-05-09 | 0.000000000000000000$ | 37.40$ | 0.00009992$ | 0.00009941$ |
2024-05-08 | 0.000000000000000000$ | 37.41$ | 0.00010002$ | 0.00009992$ |
2024-05-07 | 0.000000000000000000$ | 40.11$ | 0.00009994$ | 0.00010002$ |
2024-05-06 | 0.000000000000000000$ | 39.48$ | 0.00010003$ | 0.00009994$ |
2024-05-05 | 0.000000000000000000$ | 35.78$ | 0.00009999$ | 0.00010003$ |
2024-05-04 | 0.000000000000000000$ | 39.12$ | 0.00010008$ | 0.00009999$ |
2024-05-03 | 0.000000000000000000$ | 41.31$ | 0.00010000$ | 0.00010008$ |
2024-05-02 | 0.000000000000000000$ | 40.12$ | 0.00009999$ | 0.00010000$ |
2024-05-01 | 0.000000000000000000$ | 41.61$ | 0.00010093$ | 0.00009999$ |
2024-04-30 | 0.000000000000000000$ | 42.55$ | 0.00009993$ | 0.00010093$ |
2024-04-29 | 0.000000000000000000$ | 37.30$ | 0.00009991$ | 0.00009993$ |
2024-04-28 | 0.000000000000000000$ | 38.62$ | 0.00009993$ | 0.00009991$ |
2024-04-27 | 0.000000000000000000$ | 38.77$ | 0.00009993$ | 0.00009993$ |
2024-04-26 | 0.000000000000000000$ | 39.66$ | 0.00009996$ | 0.00009993$ |
2024-04-25 | 0.000000000000000000$ | 35.54$ | 0.00009995$ | 0.00009996$ |
2024-04-24 | 0.000000000000000000$ | 37.06$ | 0.00010000$ | 0.00009995$ |
2024-04-23 | 0.000000000000000000$ | 39.64$ | 0.00010005$ | 0.00010000$ |
2024-04-22 | 0.000000000000000000$ | 34.49$ | 0.00010001$ | 0.00010005$ |
2024-04-21 | 0.000000000000000000$ | 36.90$ | 0.00010002$ | 0.00010001$ |
2024-04-20 | 0.000000000000000000$ | 35.43$ | 0.00010007$ | 0.00010002$ |
2024-04-19 | 0.000000000000000000$ | 39.09$ | 0.00010004$ | 0.00010007$ |
2024-04-18 | 0.000000000000000000$ | 41.18$ | 0.00009991$ | 0.00010004$ |
2024-04-17 | 0.000000000000000000$ | 38.61$ | 0.00009999$ | 0.00009991$ |
2024-04-16 | 0.000000000000000000$ | 37.94$ | 0.00009999$ | 0.00009999$ |
2024-04-15 | 0.000000000000000000$ | 39.31$ | 0.00009999$ | 0.00009999$ |
2024-04-14 | 0.000000000000000000$ | 38.70$ | 0.00010018$ | 0.00009999$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい