ZBIT (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 13,424,601$ | 1,152.31$ | 0.638214$ | N/A |
2024-05-19 | 14,419,335$ | 8,199.12$ | 0.686635$ | 0.638214$ |
2024-05-18 | 14,358,938$ | 2,384.89$ | 0.686061$ | 0.686635$ |
2024-05-17 | 14,895,388$ | 2,596.06$ | 0.710647$ | 0.686061$ |
2024-05-16 | 16,488,109$ | 4,228.13$ | 0.786578$ | 0.710647$ |
2024-05-15 | 16,026,439$ | 962.48$ | 0.762991$ | 0.786578$ |
2024-05-14 | 16,743,563$ | 5,104.88$ | 0.796754$ | 0.762991$ |
2024-05-13 | 16,240,801$ | 1,362.22$ | 0.774829$ | 0.796754$ |
2024-05-12 | 17,164,236$ | 14,079.27$ | 0.817499$ | 0.774829$ |
2024-05-11 | 16,798,577$ | 17,242.68$ | 0.799932$ | 0.817499$ |
2024-05-10 | 15,846,796$ | 11,803.14$ | 0.754820$ | 0.799932$ |
2024-05-09 | 19,313,923$ | 3,680.57$ | 0.919960$ | 0.754820$ |
2024-05-08 | 21,547,203$ | 8,512.32$ | 1.026$ | 0.919960$ |
2024-05-07 | 19,438,749$ | 15,977.70$ | 0.925765$ | 1.026$ |
2024-05-06 | 22,495,858$ | 12,122.21$ | 1.072$ | 0.925765$ |
2024-05-05 | 28,201,387$ | 33,671$ | 1.34$ | 1.072$ |
2024-05-04 | 28,099,423$ | 8,707.45$ | 1.34$ | 1.34$ |
2024-05-03 | 28,978,457$ | 89,146$ | 1.38$ | 1.34$ |
2024-05-02 | 24,061,668$ | 21,825$ | 1.15$ | 1.38$ |
2024-05-01 | 26,635,551$ | 19,537.15$ | 1.27$ | 1.15$ |
2024-04-30 | 26,153,504$ | 33,470$ | 1.24$ | 1.27$ |
2024-04-29 | 32,699,537$ | 28,224$ | 1.56$ | 1.24$ |
2024-04-28 | 38,224,590$ | 50,902$ | 1.82$ | 1.56$ |
2024-04-27 | 32,650,291$ | 47,528$ | 1.55$ | 1.82$ |
2024-04-26 | 30,719,220$ | 59,670$ | 1.48$ | 1.55$ |
2024-04-25 | 26,370,625$ | 127,738$ | 1.26$ | 1.48$ |
2024-04-24 | 26,389,600$ | 18,260.45$ | 1.26$ | 1.26$ |
2024-04-23 | 35,476,006$ | 124,023$ | 1.69$ | 1.26$ |
2024-04-22 | 35,835,382$ | 133,203$ | 1.71$ | 1.69$ |
2024-04-21 | 45,852,688$ | 141,781$ | 2.18$ | 1.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい