ZCore Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 308.25$ | 0.00400727$ | N/A |
2024-04-27 | 0.000000000000000000$ | 66.23$ | 0.00407462$ | 0.00400727$ |
2024-04-26 | 0.000000000000000000$ | 29.86$ | 0.00417007$ | 0.00407462$ |
2024-04-25 | 0.000000000000000000$ | 121.38$ | 0.00413840$ | 0.00417007$ |
2024-04-24 | 0.000000000000000000$ | 39.46$ | 0.00410394$ | 0.00413840$ |
2024-04-23 | 0.000000000000000000$ | 172.20$ | 0.00409285$ | 0.00410394$ |
2024-04-22 | 0.000000000000000000$ | 73.33$ | 0.00399261$ | 0.00409285$ |
2024-04-21 | 0.000000000000000000$ | 201.04$ | 0.00394498$ | 0.00399261$ |
2024-04-20 | 0.000000000000000000$ | 255.62$ | 0.00393332$ | 0.00394498$ |
2024-04-19 | 0.000000000000000000$ | 180.10$ | 0.00392489$ | 0.00393332$ |
2024-04-18 | 0.000000000000000000$ | 165.05$ | 0.00383330$ | 0.00392489$ |
2024-04-17 | 0.000000000000000000$ | 243.29$ | 0.00385608$ | 0.00383330$ |
2024-04-16 | 0.000000000000000000$ | 208.58$ | 0.00393328$ | 0.00385608$ |
2024-04-15 | 0.000000000000000000$ | 374.63$ | 0.00400481$ | 0.00393328$ |
2024-04-14 | 0.000000000000000000$ | 579.16$ | 0.00394913$ | 0.00400481$ |
2024-04-13 | 0.000000000000000000$ | 377.08$ | 0.00414303$ | 0.00394913$ |
2024-04-12 | 0.000000000000000000$ | 149.71$ | 0.00414732$ | 0.00414303$ |
2024-04-11 | 0.000000000000000000$ | 287.50$ | 0.00414440$ | 0.00414732$ |
2024-04-10 | 0.000000000000000000$ | 241.26$ | 0.00405433$ | 0.00414440$ |
2024-04-09 | 0.000000000000000000$ | 69.67$ | 0.00399498$ | 0.00405433$ |
2024-04-08 | 0.000000000000000000$ | 9.14$ | 0.00398677$ | 0.00399498$ |
2024-04-07 | 0.000000000000000000$ | 30.99$ | 0.00399471$ | 0.00398677$ |
2024-04-06 | 0.000000000000000000$ | 105.65$ | 0.00396564$ | 0.00399471$ |
2024-04-05 | 0.000000000000000000$ | 73.31$ | 0.00398815$ | 0.00396564$ |
2024-04-04 | 0.000000000000000000$ | 91.31$ | 0.00388334$ | 0.00398815$ |
2024-04-03 | 0.000000000000000000$ | 98.48$ | 0.00383753$ | 0.00388334$ |
2024-04-02 | 0.000000000000000000$ | 127.01$ | 0.00395782$ | 0.00383753$ |
2024-04-01 | 0.000000000000000000$ | 11.48$ | 0.00406722$ | 0.00395782$ |
2024-03-31 | 0.000000000000000000$ | 21.48$ | 0.00405131$ | 0.00406722$ |
2024-03-30 | 0.000000000000000000$ | 49.13$ | 0.00414346$ | 0.00405131$ |
2024-03-29 | 0.000000000000000000$ | 37.48$ | 0.00396746$ | 0.00414346$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい