ZCore USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 7.53$ | 0.00005541$ | N/A |
2024-05-12 | 0.000000000000000000$ | 78.80$ | 0.00005753$ | 0.00005541$ |
2024-05-11 | 0.000000000000000000$ | 512.60$ | 0.00005612$ | 0.00005753$ |
2024-05-10 | 0.000000000000000000$ | 1,476.88$ | 0.00005805$ | 0.00005612$ |
2024-05-09 | 0.000000000000000000$ | 28.84$ | 0.00003958$ | 0.00005805$ |
2024-05-08 | 0.000000000000000000$ | 128.82$ | 0.00003741$ | 0.00003958$ |
2024-05-07 | 0.000000000000000000$ | 257.70$ | 0.00003592$ | 0.00003741$ |
2024-05-06 | 0.000000000000000000$ | 282.19$ | 0.00003840$ | 0.00003592$ |
2024-05-05 | 0.000000000000000000$ | 320.47$ | 0.00004821$ | 0.00003840$ |
2024-05-04 | 0.000000000000000000$ | 979.65$ | 0.00004690$ | 0.00004821$ |
2024-05-03 | 0.000000000000000000$ | 46.21$ | 0.00004258$ | 0.00004690$ |
2024-05-02 | 0.000000000000000000$ | 426.74$ | 0.00004341$ | 0.00004258$ |
2024-05-01 | 0.000000000000000000$ | 104.25$ | 0.00005654$ | 0.00004341$ |
2024-04-30 | 0.000000000000000000$ | 155.81$ | 0.00005395$ | 0.00005654$ |
2024-04-29 | 0.000000000000000000$ | 21.69$ | 0.00005351$ | 0.00005395$ |
2024-04-28 | 0.000000000000000000$ | 21.52$ | 0.00005309$ | 0.00005351$ |
2024-04-27 | 0.000000000000000000$ | 946.24$ | 0.00005363$ | 0.00005309$ |
2024-04-26 | 0.000000000000000000$ | 621.69$ | 0.00005029$ | 0.00005363$ |
2024-04-25 | 0.000000000000000000$ | 182.69$ | 0.00006560$ | 0.00005029$ |
2024-04-24 | 0.000000000000000000$ | 35.54$ | 0.00006961$ | 0.00006560$ |
2024-04-23 | 0.000000000000000000$ | 56.46$ | 0.00007016$ | 0.00006961$ |
2024-04-22 | 0.000000000000000000$ | 3.36$ | 0.00006589$ | 0.00007016$ |
2024-04-21 | 0.000000000000000000$ | 559.72$ | 0.00006505$ | 0.00006589$ |
2024-04-20 | 0.000000000000000000$ | 167.62$ | 0.00006608$ | 0.00006505$ |
2024-04-19 | 0.000000000000000000$ | 2,337.42$ | 0.00006810$ | 0.00006608$ |
2024-04-18 | 0.000000000000000000$ | 537.38$ | 0.00006916$ | 0.00006810$ |
2024-04-17 | 0.000000000000000000$ | 711.06$ | 0.00008415$ | 0.00006916$ |
2024-04-16 | 0.000000000000000000$ | 372.70$ | 0.00007734$ | 0.00008415$ |
2024-04-15 | 0.000000000000000000$ | 429.08$ | 0.00008431$ | 0.00007734$ |
2024-04-14 | 0.000000000000000000$ | 267.07$ | 0.00006649$ | 0.00008431$ |
2024-04-13 | 0.000000000000000000$ | 837.33$ | 0.00007361$ | 0.00006649$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい