Zebec Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 13,723,821$ | 0.00213277$ | N/A |
2024-05-20 | 0.000000000000000000$ | 9,109,972$ | 0.00198564$ | 0.00213277$ |
2024-05-19 | 0.000000000000000000$ | 11,294,174$ | 0.00214078$ | 0.00198564$ |
2024-05-18 | 0.000000000000000000$ | 10,881,814$ | 0.00203364$ | 0.00214078$ |
2024-05-17 | 0.000000000000000000$ | 9,117,696$ | 0.00198844$ | 0.00203364$ |
2024-05-16 | 0.000000000000000000$ | 7,417,456$ | 0.00206303$ | 0.00198844$ |
2024-05-15 | 0.000000000000000000$ | 7,794,088$ | 0.00181108$ | 0.00206303$ |
2024-05-14 | 0.000000000000000000$ | 8,208,029$ | 0.00193509$ | 0.00181108$ |
2024-05-13 | 0.000000000000000000$ | 5,225,398$ | 0.00207088$ | 0.00193509$ |
2024-05-12 | 0.000000000000000000$ | 6,673,849$ | 0.00205193$ | 0.00207088$ |
2024-05-11 | 0.000000000000000000$ | 7,335,400$ | 0.00208376$ | 0.00205193$ |
2024-05-10 | 0.000000000000000000$ | 6,879,168$ | 0.00220951$ | 0.00208376$ |
2024-05-09 | 0.000000000000000000$ | 7,291,572$ | 0.00206138$ | 0.00220951$ |
2024-05-08 | 0.000000000000000000$ | 7,330,880$ | 0.00213812$ | 0.00206138$ |
2024-05-07 | 0.000000000000000000$ | 7,682,257$ | 0.00218307$ | 0.00213812$ |
2024-05-06 | 0.000000000000000000$ | 6,438,355$ | 0.00226883$ | 0.00218307$ |
2024-05-05 | 0.000000000000000000$ | 7,863,426$ | 0.00224550$ | 0.00226883$ |
2024-05-04 | 0.000000000000000000$ | 8,913,549$ | 0.00233812$ | 0.00224550$ |
2024-05-03 | 0.000000000000000000$ | 10,318,912$ | 0.00220787$ | 0.00233812$ |
2024-05-02 | 0.000000000000000000$ | 11,320,238$ | 0.00217740$ | 0.00220787$ |
2024-05-01 | 0.000000000000000000$ | 9,302,363$ | 0.00212906$ | 0.00217740$ |
2024-04-30 | 0.000000000000000000$ | 8,416,152$ | 0.00243134$ | 0.00212906$ |
2024-04-29 | 0.000000000000000000$ | 7,030,758$ | 0.00255194$ | 0.00243134$ |
2024-04-28 | 0.000000000000000000$ | 7,576,529$ | 0.00275189$ | 0.00255194$ |
2024-04-27 | 0.000000000000000000$ | 8,852,975$ | 0.00275717$ | 0.00275189$ |
2024-04-26 | 0.000000000000000000$ | 9,444,377$ | 0.00283250$ | 0.00275717$ |
2024-04-25 | 0.000000000000000000$ | 9,078,219$ | 0.00281803$ | 0.00283250$ |
2024-04-24 | 0.000000000000000000$ | 10,862,255$ | 0.00275985$ | 0.00281803$ |
2024-04-23 | 0.000000000000000000$ | 12,125,062$ | 0.00324517$ | 0.00275985$ |
2024-04-22 | 0.000000000000000000$ | 12,806,601$ | 0.00245749$ | 0.00324517$ |
2024-04-21 | 0.000000000000000000$ | 13,279,108$ | 0.00228032$ | 0.00245749$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい