Zebec Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,016,156,211$ | 3,050.62$ | 0.01991235$ | N/A |
2024-05-15 | 994,855,456$ | 3,737.94$ | 0.01959903$ | 0.01991235$ |
2024-05-14 | 1,028,295,831$ | 4,265.74$ | 0.02021456$ | 0.01959903$ |
2024-05-13 | 1,034,142,210$ | 9,305.13$ | 0.02034174$ | 0.02021456$ |
2024-05-12 | 1,029,152,869$ | 9,590.49$ | 0.02022510$ | 0.02034174$ |
2024-05-11 | 1,038,928,224$ | 8,783.76$ | 0.02039092$ | 0.02022510$ |
2024-05-10 | 1,083,845,886$ | 7,008.63$ | 0.02130197$ | 0.02039092$ |
2024-05-09 | 1,050,010,289$ | 5,263.30$ | 0.02066628$ | 0.02130197$ |
2024-05-08 | 1,174,044,078$ | 11,444.79$ | 0.02302655$ | 0.02066628$ |
2024-05-07 | 1,204,427,197$ | 11,802.57$ | 0.02367336$ | 0.02302655$ |
2024-05-06 | 1,117,112,610$ | 7,419.54$ | 0.02197561$ | 0.02367336$ |
2024-05-05 | 1,150,707,439$ | 8,883.70$ | 0.02265598$ | 0.02197561$ |
2024-05-04 | 1,213,981,369$ | 12,980.20$ | 0.02381983$ | 0.02265598$ |
2024-05-03 | 1,204,053,297$ | 21,955$ | 0.02365623$ | 0.02381983$ |
2024-05-02 | 1,251,882,841$ | 7,957.17$ | 0.02457395$ | 0.02365623$ |
2024-05-01 | 1,302,059,797$ | 11,448.02$ | 0.02556079$ | 0.02457395$ |
2024-04-30 | 1,411,583,062$ | 14,266.96$ | 0.02774265$ | 0.02556079$ |
2024-04-29 | 1,479,389,974$ | 19,116.83$ | 0.02906764$ | 0.02774265$ |
2024-04-28 | 1,552,718,065$ | 36,636$ | 0.03051794$ | 0.02906764$ |
2024-04-27 | 1,448,974,175$ | 10,607.91$ | 0.02847243$ | 0.03051794$ |
2024-04-26 | 1,413,313,441$ | 34,359$ | 0.02778479$ | 0.02847243$ |
2024-04-25 | 1,525,589,352$ | 34,398$ | 0.03000248$ | 0.02778479$ |
2024-04-24 | 1,681,365,045$ | 57,072$ | 0.03346181$ | 0.03000248$ |
2024-04-23 | 1,595,621,164$ | 41,846$ | 0.03132447$ | 0.03346181$ |
2024-04-22 | 1,220,752,071$ | 18,409.00$ | 0.02398154$ | 0.03132447$ |
2024-04-21 | 1,174,985,067$ | 15,660.54$ | 0.02283477$ | 0.02398154$ |
2024-04-20 | 1,074,279,699$ | 51,916$ | 0.02112050$ | 0.02283477$ |
2024-04-19 | 1,085,449,799$ | 84,539$ | 0.02137698$ | 0.02112050$ |
2024-04-18 | 1,241,039,435$ | 51,897$ | 0.02438975$ | 0.02137698$ |
2024-04-17 | 1,522,467,519$ | 369,571$ | 0.02989473$ | 0.02438975$ |
2024-04-16 | 1,562,049,080$ | 286,080$ | 0.03069863$ | 0.02989473$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい