ZEBU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 23,174$ | 0.00060864$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,882.81$ | 0.00059356$ | 0.00060864$ |
2024-06-01 | 0.000000000000000000$ | 6,318.86$ | 0.00059445$ | 0.00059356$ |
2024-05-31 | 0.000000000000000000$ | 18,034.22$ | 0.00062320$ | 0.00059445$ |
2024-05-30 | 0.000000000000000000$ | 22,783$ | 0.00070638$ | 0.00062320$ |
2024-05-29 | 0.000000000000000000$ | 19,170.02$ | 0.00056698$ | 0.00070638$ |
2024-05-28 | 0.000000000000000000$ | 28,902$ | 0.00061903$ | 0.00056698$ |
2024-05-27 | 0.000000000000000000$ | 14,142.71$ | 0.00066351$ | 0.00061903$ |
2024-05-26 | 0.000000000000000000$ | 25,871$ | 0.00069966$ | 0.00066351$ |
2024-05-25 | 0.000000000000000000$ | 5,326.64$ | 0.00071250$ | 0.00069966$ |
2024-05-24 | 0.000000000000000000$ | 16,395.03$ | 0.00072550$ | 0.00071250$ |
2024-05-23 | 0.000000000000000000$ | 11,875.51$ | 0.00079268$ | 0.00072550$ |
2024-05-22 | 0.000000000000000000$ | 5,774.17$ | 0.00079687$ | 0.00079268$ |
2024-05-21 | 0.000000000000000000$ | 17,879.96$ | 0.00083917$ | 0.00079687$ |
2024-05-20 | 0.000000000000000000$ | 61,390$ | 0.00071844$ | 0.00083917$ |
2024-05-19 | 0.000000000000000000$ | 9,479.37$ | 0.00086325$ | 0.00071844$ |
2024-05-18 | 0.000000000000000000$ | 10,075.92$ | 0.00084639$ | 0.00086325$ |
2024-05-17 | 0.000000000000000000$ | 12,062.96$ | 0.00080246$ | 0.00084639$ |
2024-05-16 | 0.000000000000000000$ | 38,197$ | 0.00090120$ | 0.00080246$ |
2024-05-15 | 0.000000000000000000$ | 26,858$ | 0.00074286$ | 0.00090120$ |
2024-05-14 | 0.000000000000000000$ | 20,422$ | 0.00078250$ | 0.00074286$ |
2024-05-13 | 0.000000000000000000$ | 12,243.60$ | 0.00087828$ | 0.00078250$ |
2024-05-12 | 0.000000000000000000$ | 22,304$ | 0.00091987$ | 0.00087828$ |
2024-05-11 | 0.000000000000000000$ | 16,757.92$ | 0.00099176$ | 0.00091987$ |
2024-05-10 | 0.000000000000000000$ | 16,851.34$ | 0.00102778$ | 0.00099176$ |
2024-05-09 | 0.000000000000000000$ | 12,260.73$ | 0.00089475$ | 0.00102778$ |
2024-05-08 | 0.000000000000000000$ | 53,273$ | 0.00092103$ | 0.00089475$ |
2024-05-07 | 0.000000000000000000$ | 553,068$ | 0.00119729$ | 0.00092103$ |
2024-05-06 | 0.000000000000000000$ | 67,712$ | 0.00086370$ | 0.00119729$ |
2024-05-05 | 0.000000000000000000$ | 17,239.77$ | 0.00072016$ | 0.00086370$ |
2024-05-04 | 0.000000000000000000$ | 67,239$ | 0.00074885$ | 0.00072016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい