ZED RUN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 357,029$ | 0.02989510$ | N/A |
2024-04-28 | 0.000000000000000000$ | 357,916$ | 0.03054208$ | 0.02989510$ |
2024-04-27 | 0.000000000000000000$ | 349,083$ | 0.03016588$ | 0.03054208$ |
2024-04-26 | 0.000000000000000000$ | 355,402$ | 0.03072799$ | 0.03016588$ |
2024-04-25 | 0.000000000000000000$ | 333,613$ | 0.03045256$ | 0.03072799$ |
2024-04-24 | 0.000000000000000000$ | 363,851$ | 0.03087961$ | 0.03045256$ |
2024-04-23 | 0.000000000000000000$ | 370,083$ | 0.03081731$ | 0.03087961$ |
2024-04-22 | 0.000000000000000000$ | 366,877$ | 0.03178512$ | 0.03081731$ |
2024-04-21 | 0.000000000000000000$ | 390,070$ | 0.03296518$ | 0.03178512$ |
2024-04-20 | 0.000000000000000000$ | 378,267$ | 0.03267060$ | 0.03296518$ |
2024-04-19 | 0.000000000000000000$ | 381,490$ | 0.03283538$ | 0.03267060$ |
2024-04-18 | 0.000000000000000000$ | 395,017$ | 0.03411470$ | 0.03283538$ |
2024-04-17 | 0.000000000000000000$ | 409,394$ | 0.03569732$ | 0.03411470$ |
2024-04-16 | 0.000000000000000000$ | 428,079$ | 0.03623692$ | 0.03569732$ |
2024-04-15 | 0.000000000000000000$ | 522,371$ | 0.04337867$ | 0.03623692$ |
2024-04-14 | 0.000000000000000000$ | 594,321$ | 0.04126900$ | 0.04337867$ |
2024-04-13 | 0.000000000000000000$ | 431,132$ | 0.03324195$ | 0.04126900$ |
2024-04-12 | 0.000000000000000000$ | 431,540$ | 0.03238075$ | 0.03324195$ |
2024-04-11 | 0.000000000000000000$ | 416,248$ | 0.03232671$ | 0.03238075$ |
2024-04-10 | 0.000000000000000000$ | 429,473$ | 0.03276838$ | 0.03232671$ |
2024-04-09 | 0.000000000000000000$ | 429,473$ | 0.03285377$ | 0.03276838$ |
2024-04-08 | 0.000000000000000000$ | 407,810$ | 0.03175239$ | 0.03285377$ |
2024-04-07 | 0.000000000000000000$ | 403,049$ | 0.03097887$ | 0.03175239$ |
2024-04-06 | 0.000000000000000000$ | 398,293$ | 0.03047828$ | 0.03097887$ |
2024-04-05 | 0.000000000000000000$ | 378,216$ | 0.03077229$ | 0.03047828$ |
2024-04-04 | 0.000000000000000000$ | 384,588$ | 0.03108846$ | 0.03077229$ |
2024-04-03 | 0.000000000000000000$ | 372,961$ | 0.03079226$ | 0.03108846$ |
2024-04-02 | 0.000000000000000000$ | 407,649$ | 0.03213878$ | 0.03079226$ |
2024-04-01 | 0.000000000000000000$ | 370,986$ | 0.03332253$ | 0.03213878$ |
2024-03-31 | 0.000000000000000000$ | 400,171$ | 0.03296625$ | 0.03332253$ |
2024-03-30 | 0.000000000000000000$ | 389,979$ | 0.03306203$ | 0.03296625$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい