Zedxion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 813,691$ | 0.237695$ | N/A |
2024-05-04 | 0.000000000000000000$ | 798,753$ | 0.237287$ | 0.237695$ |
2024-05-03 | 0.000000000000000000$ | 772,902$ | 0.231120$ | 0.237287$ |
2024-05-02 | 0.000000000000000000$ | 756,062$ | 0.228686$ | 0.231120$ |
2024-05-01 | 0.000000000000000000$ | 781,235$ | 0.231776$ | 0.228686$ |
2024-04-30 | 0.000000000000000000$ | 793,873$ | 0.236363$ | 0.231776$ |
2024-04-29 | 0.000000000000000000$ | 819,799$ | 0.238628$ | 0.236363$ |
2024-04-28 | 0.000000000000000000$ | 790,800$ | 0.237547$ | 0.238628$ |
2024-04-27 | 0.000000000000000000$ | 787,303$ | 0.237064$ | 0.237547$ |
2024-04-26 | 0.000000000000000000$ | 789,132$ | 0.236761$ | 0.237064$ |
2024-04-25 | 0.000000000000000000$ | 781,556$ | 0.232180$ | 0.236761$ |
2024-04-24 | 0.000000000000000000$ | 795,799$ | 0.234355$ | 0.232180$ |
2024-04-23 | 0.000000000000000000$ | 776,921$ | 0.233688$ | 0.234355$ |
2024-04-22 | 0.000000000000000000$ | 773,386$ | 0.228885$ | 0.233688$ |
2024-04-21 | 0.000000000000000000$ | 764,090$ | 0.228298$ | 0.228885$ |
2024-04-20 | 0.000000000000000000$ | 764,242$ | 0.224946$ | 0.228298$ |
2024-04-19 | 0.000000000000000000$ | 763,731$ | 0.223536$ | 0.224946$ |
2024-04-18 | 0.000000000000000000$ | 736,906$ | 0.220380$ | 0.223536$ |
2024-04-17 | 0.000000000000000000$ | 788,258$ | 0.224631$ | 0.220380$ |
2024-04-16 | 0.000000000000000000$ | 769,372$ | 0.227461$ | 0.224631$ |
2024-04-15 | 0.000000000000000000$ | 794,148$ | 0.231150$ | 0.227461$ |
2024-04-14 | 0.000000000000000000$ | 790,843$ | 0.226308$ | 0.231150$ |
2024-04-13 | 0.000000000000000000$ | 827,635$ | 0.237029$ | 0.226308$ |
2024-04-12 | 0.000000000000000000$ | 849,089$ | 0.246042$ | 0.237029$ |
2024-04-11 | 0.000000000000000000$ | 851,056$ | 0.246115$ | 0.246042$ |
2024-04-10 | 0.000000000000000000$ | 858,339$ | 0.244078$ | 0.246115$ |
2024-04-09 | 0.000000000000000000$ | 880,386$ | 0.249273$ | 0.244078$ |
2024-04-08 | 0.000000000000000000$ | 844,636$ | 0.243708$ | 0.249273$ |
2024-04-07 | 0.000000000000000000$ | 834,513$ | 0.241911$ | 0.243708$ |
2024-04-06 | 0.000000000000000000$ | 823,000$ | 0.239405$ | 0.241911$ |
2024-04-05 | 0.000000000000000000$ | 837,932$ | 0.241009$ | 0.239405$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい