Zeedex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 53,995$ | 10.22$ | 0.00820518$ | N/A |
2024-04-27 | 40,731$ | 45.23$ | 0.00618947$ | 0.00820518$ |
2024-04-26 | 55,053$ | 7.06$ | 0.00836591$ | 0.00618947$ |
2024-04-25 | 55,079$ | 7.06$ | 0.00836432$ | 0.00836591$ |
2024-04-24 | 55,079$ | 7.06$ | 0.00836432$ | 0.00836432$ |
2024-04-22 | 57,802$ | 5.48$ | 0.00878369$ | 0.00836432$ |
2024-04-21 | 57,802$ | 5.48$ | 0.00878369$ | 0.00878369$ |
2024-04-16 | 53,415$ | 5.22$ | 0.00811559$ | 0.00878369$ |
2024-04-15 | 53,438$ | 5.22$ | 0.00811624$ | 0.00811559$ |
2024-04-14 | 208,607$ | 323.84$ | 0.03169844$ | 0.00811624$ |
2024-04-13 | 246,989$ | 547.59$ | 0.03751528$ | 0.03169844$ |
2024-04-12 | 246,989$ | 547.59$ | 0.03751528$ | 0.03751528$ |
2024-04-11 | 63,294$ | 41.11$ | 0.00961279$ | 0.03751528$ |
2024-04-10 | 63,518$ | 50.99$ | 0.00965384$ | 0.00961279$ |
2024-04-09 | 246,897$ | 1,757.21$ | 0.03750778$ | 0.00965384$ |
2024-04-08 | 436,492$ | 7.49$ | 0.066419$ | 0.03750778$ |
2024-04-07 | 436,492$ | 7.49$ | 0.066419$ | 0.066419$ |
2024-04-05 | 41,468$ | 18.71$ | 0.00630153$ | 0.066419$ |
2024-04-04 | 41,478$ | 4.96$ | 0.00630196$ | 0.00630153$ |
2024-04-03 | 50,039$ | 1.50$ | 0.00760469$ | 0.00630196$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい