ZeLoop Eco Reward USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 23,622$ | 0.00000251$ | N/A |
2024-05-01 | 0.000000000000000000$ | 23,046$ | 0.00000256$ | 0.00000251$ |
2024-04-30 | 0.000000000000000000$ | 23,329$ | 0.00000255$ | 0.00000256$ |
2024-04-29 | 0.000000000000000000$ | 24,526$ | 0.00000248$ | 0.00000255$ |
2024-04-28 | 0.000000000000000000$ | 25,939$ | 0.00000247$ | 0.00000248$ |
2024-04-27 | 0.000000000000000000$ | 24,189$ | 0.00000248$ | 0.00000247$ |
2024-04-26 | 0.000000000000000000$ | 19,585.90$ | 0.00000256$ | 0.00000248$ |
2024-04-25 | 0.000000000000000000$ | 9,862.62$ | 0.00000255$ | 0.00000256$ |
2024-04-24 | 0.000000000000000000$ | 5,891.16$ | 0.00000234$ | 0.00000255$ |
2024-04-23 | 0.000000000000000000$ | 24,853$ | 0.00000250$ | 0.00000234$ |
2024-04-22 | 0.000000000000000000$ | 24,017$ | 0.00000250$ | 0.00000250$ |
2024-04-21 | 0.000000000000000000$ | 25,974$ | 0.00000246$ | 0.00000250$ |
2024-04-20 | 0.000000000000000000$ | 24,676$ | 0.00000251$ | 0.00000246$ |
2024-04-19 | 0.000000000000000000$ | 24,073$ | 0.00000253$ | 0.00000251$ |
2024-04-18 | 0.000000000000000000$ | 23,888$ | 0.00000256$ | 0.00000253$ |
2024-04-17 | 0.000000000000000000$ | 26,909$ | 0.00000257$ | 0.00000256$ |
2024-04-16 | 0.000000000000000000$ | 25,728$ | 0.00000255$ | 0.00000257$ |
2024-04-15 | 0.000000000000000000$ | 25,819$ | 0.00000253$ | 0.00000255$ |
2024-04-14 | 0.000000000000000000$ | 26,672$ | 0.00000248$ | 0.00000253$ |
2024-04-13 | 0.000000000000000000$ | 26,175$ | 0.00000246$ | 0.00000248$ |
2024-04-12 | 0.000000000000000000$ | 24,536$ | 0.00000256$ | 0.00000246$ |
2024-04-11 | 0.000000000000000000$ | 24,678$ | 0.00000256$ | 0.00000256$ |
2024-04-10 | 0.000000000000000000$ | 26,174$ | 0.00000257$ | 0.00000256$ |
2024-04-09 | 0.000000000000000000$ | 28,638$ | 0.00000257$ | 0.00000257$ |
2024-04-08 | 0.000000000000000000$ | 28,726$ | 0.00000259$ | 0.00000257$ |
2024-04-07 | 0.000000000000000000$ | 25,194$ | 0.00000255$ | 0.00000259$ |
2024-04-06 | 0.000000000000000000$ | 27,252$ | 0.00000257$ | 0.00000255$ |
2024-04-05 | 0.000000000000000000$ | 25,298$ | 0.00000252$ | 0.00000257$ |
2024-04-04 | 0.000000000000000000$ | 26,114$ | 0.00000246$ | 0.00000252$ |
2024-04-03 | 0.000000000000000000$ | 22,376$ | 0.00000253$ | 0.00000246$ |
2024-04-02 | 0.000000000000000000$ | 22,372$ | 0.00000255$ | 0.00000253$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい