Zelwin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 95,424$ | 0.00312377$ | N/A |
2024-05-05 | 0.000000000000000000$ | 115,423$ | 0.00321287$ | 0.00312377$ |
2024-05-04 | 0.000000000000000000$ | 74,665$ | 0.00321007$ | 0.00321287$ |
2024-05-03 | 0.000000000000000000$ | 102,258$ | 0.00331949$ | 0.00321007$ |
2024-05-02 | 0.000000000000000000$ | 78,431$ | 0.00374379$ | 0.00331949$ |
2024-05-01 | 0.000000000000000000$ | 60,769$ | 0.00387663$ | 0.00374379$ |
2024-04-30 | 0.000000000000000000$ | 78,055$ | 0.00396297$ | 0.00387663$ |
2024-04-29 | 0.000000000000000000$ | 61,384$ | 0.00406667$ | 0.00396297$ |
2024-04-28 | 0.000000000000000000$ | 69,957$ | 0.00398588$ | 0.00406667$ |
2024-04-27 | 0.000000000000000000$ | 74,346$ | 0.00400893$ | 0.00398588$ |
2024-04-26 | 0.000000000000000000$ | 81,867$ | 0.00407005$ | 0.00400893$ |
2024-04-25 | 0.000000000000000000$ | 91,467$ | 0.00413677$ | 0.00407005$ |
2024-04-24 | 0.000000000000000000$ | 84,019$ | 0.00428467$ | 0.00413677$ |
2024-04-23 | 0.000000000000000000$ | 54,191$ | 0.00418866$ | 0.00428467$ |
2024-04-22 | 0.000000000000000000$ | 40,381$ | 0.00407720$ | 0.00418866$ |
2024-04-21 | 0.000000000000000000$ | 33,720$ | 0.00409422$ | 0.00407720$ |
2024-04-20 | 0.000000000000000000$ | 76,298$ | 0.00416005$ | 0.00409422$ |
2024-04-19 | 0.000000000000000000$ | 85,348$ | 0.00410310$ | 0.00416005$ |
2024-04-18 | 0.000000000000000000$ | 65,071$ | 0.00416111$ | 0.00410310$ |
2024-04-17 | 0.000000000000000000$ | 103,104$ | 0.00453818$ | 0.00416111$ |
2024-04-16 | 0.000000000000000000$ | 105,278$ | 0.00476887$ | 0.00453818$ |
2024-04-15 | 0.000000000000000000$ | 84,589$ | 0.00511237$ | 0.00476887$ |
2024-04-14 | 0.000000000000000000$ | 79,580$ | 0.00514271$ | 0.00511237$ |
2024-04-13 | 0.000000000000000000$ | 87,909$ | 0.00618334$ | 0.00514271$ |
2024-04-12 | 0.000000000000000000$ | 50,886$ | 0.00626832$ | 0.00618334$ |
2024-04-11 | 0.000000000000000000$ | 64,911$ | 0.00849498$ | 0.00626832$ |
2024-04-10 | 0.000000000000000000$ | 73,131$ | 0.00679620$ | 0.00849498$ |
2024-04-09 | 0.000000000000000000$ | 60,849$ | 0.00506964$ | 0.00679620$ |
2024-04-08 | 0.000000000000000000$ | 44,004$ | 0.00522773$ | 0.00506964$ |
2024-04-07 | 0.000000000000000000$ | 29,253$ | 0.00504796$ | 0.00522773$ |
2024-04-06 | 0.000000000000000000$ | 39,552$ | 0.00507351$ | 0.00504796$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい