Zenith USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 67,646$ | 0.073521$ | N/A |
2024-06-15 | 0.000000000000000000$ | 68,537$ | 0.071021$ | 0.073521$ |
2024-06-14 | 0.000000000000000000$ | 80,044$ | 0.065526$ | 0.071021$ |
2024-06-13 | 0.000000000000000000$ | 120,565$ | 0.076774$ | 0.065526$ |
2024-06-12 | 0.000000000000000000$ | 330,862$ | 0.095394$ | 0.076774$ |
2024-06-11 | 0.000000000000000000$ | 72,367$ | 0.117720$ | 0.095394$ |
2024-06-10 | 0.000000000000000000$ | 81,568$ | 0.130904$ | 0.117720$ |
2024-06-09 | 0.000000000000000000$ | 72,539$ | 0.134226$ | 0.130904$ |
2024-06-08 | 0.000000000000000000$ | 70,992$ | 0.130998$ | 0.134226$ |
2024-06-07 | 0.000000000000000000$ | 91,094$ | 0.139209$ | 0.130998$ |
2024-06-06 | 0.000000000000000000$ | 267,136$ | 0.122615$ | 0.139209$ |
2024-06-05 | 0.000000000000000000$ | 67,818$ | 0.123932$ | 0.122615$ |
2024-06-04 | 0.000000000000000000$ | 71,783$ | 0.123783$ | 0.123932$ |
2024-06-03 | 0.000000000000000000$ | 61,115$ | 0.110947$ | 0.123783$ |
2024-06-02 | 0.000000000000000000$ | 61,105$ | 0.110950$ | 0.110947$ |
2024-06-01 | 0.000000000000000000$ | 71,463$ | 0.109658$ | 0.110950$ |
2024-05-31 | 0.000000000000000000$ | 75,802$ | 0.124070$ | 0.109658$ |
2024-05-30 | 0.000000000000000000$ | 76,083$ | 0.124735$ | 0.124070$ |
2024-05-29 | 0.000000000000000000$ | 62,650$ | 0.120911$ | 0.124735$ |
2024-05-28 | 0.000000000000000000$ | 98,595$ | 0.137754$ | 0.120911$ |
2024-05-27 | 0.000000000000000000$ | 77,259$ | 0.135154$ | 0.137754$ |
2024-05-26 | 0.000000000000000000$ | 79,182$ | 0.131401$ | 0.135154$ |
2024-05-25 | 0.000000000000000000$ | 62,780$ | 0.127403$ | 0.131401$ |
2024-05-24 | 0.000000000000000000$ | 81,559$ | 0.134118$ | 0.127403$ |
2024-05-23 | 0.000000000000000000$ | 79,234$ | 0.129582$ | 0.134118$ |
2024-05-22 | 0.000000000000000000$ | 76,379$ | 0.131706$ | 0.129582$ |
2024-05-21 | 0.000000000000000000$ | 81,429$ | 0.129313$ | 0.131706$ |
2024-05-20 | 0.000000000000000000$ | 51,977$ | 0.096689$ | 0.129313$ |
2024-05-19 | 0.000000000000000000$ | 86,915$ | 0.100773$ | 0.096689$ |
2024-05-18 | 0.000000000000000000$ | 60,438$ | 0.103295$ | 0.100773$ |
2024-05-17 | 0.000000000000000000$ | 64,069$ | 0.098060$ | 0.103295$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい