ZenoCard USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 148.41$ | 0.00045386$ | N/A |
2024-05-28 | 0.000000000000000000$ | 149.86$ | 0.00045829$ | 0.00045386$ |
2024-05-27 | 0.000000000000000000$ | 110.98$ | 0.00046060$ | 0.00045829$ |
2024-05-26 | 0.000000000000000000$ | 110.98$ | 0.00046060$ | 0.00046060$ |
2024-05-24 | 0.000000000000000000$ | 141.23$ | 0.00046582$ | 0.00046060$ |
2024-05-23 | 0.000000000000000000$ | 98.65$ | 0.00045126$ | 0.00046582$ |
2024-05-22 | 0.000000000000000000$ | 129.42$ | 0.00044322$ | 0.00045126$ |
2024-05-21 | 0.000000000000000000$ | 129.17$ | 0.00044237$ | 0.00044322$ |
2024-05-20 | 0.000000000000000000$ | 12.07$ | 0.00037337$ | 0.00044237$ |
2024-05-19 | 0.000000000000000000$ | 168.33$ | 0.00037758$ | 0.00037337$ |
2024-05-18 | 0.000000000000000000$ | 168.33$ | 0.00037758$ | 0.00037758$ |
2024-05-17 | 0.000000000000000000$ | 21.61$ | 0.00035089$ | 0.00037758$ |
2024-05-16 | 0.000000000000000000$ | 21.61$ | 0.00035089$ | 0.00035089$ |
2024-05-15 | 0.000000000000000000$ | 414.21$ | 0.00036021$ | 0.00035089$ |
2024-05-14 | 0.000000000000000000$ | 413.63$ | 0.00035971$ | 0.00036021$ |
2024-05-13 | 0.000000000000000000$ | 413.63$ | 0.00035971$ | 0.00035971$ |
2024-05-12 | 0.000000000000000000$ | 54.45$ | 0.00036370$ | 0.00035971$ |
2024-05-11 | 0.000000000000000000$ | 54.39$ | 0.00036326$ | 0.00036370$ |
2024-05-10 | 0.000000000000000000$ | 310.34$ | 0.00038819$ | 0.00036326$ |
2024-05-09 | 0.000000000000000000$ | 397.34$ | 0.00038424$ | 0.00038819$ |
2024-05-08 | 0.000000000000000000$ | 408.87$ | 0.00040445$ | 0.00038424$ |
2024-05-07 | 0.000000000000000000$ | 149.58$ | 0.00042504$ | 0.00040445$ |
2024-05-06 | 0.000000000000000000$ | 38.14$ | 0.00044141$ | 0.00042504$ |
2024-05-05 | 0.000000000000000000$ | 72.87$ | 0.00043609$ | 0.00044141$ |
2024-05-04 | 0.000000000000000000$ | 72.87$ | 0.00043609$ | 0.00043609$ |
2024-05-03 | 0.000000000000000000$ | 241.86$ | 0.00042469$ | 0.00043609$ |
2024-05-02 | 0.000000000000000000$ | 100.97$ | 0.00042990$ | 0.00042469$ |
2024-05-01 | 0.000000000000000000$ | 597.57$ | 0.00043699$ | 0.00042990$ |
2024-04-30 | 0.000000000000000000$ | 75.48$ | 0.00048556$ | 0.00043699$ |
2024-04-29 | 0.000000000000000000$ | 113.80$ | 0.00049027$ | 0.00048556$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい