Zenon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 9,133,416$ | 3,016.34$ | 0.834105$ | N/A |
2024-05-08 | 9,381,666$ | 1,713.77$ | 0.856493$ | 0.834105$ |
2024-05-07 | 9,373,467$ | 2,786.54$ | 0.856286$ | 0.856493$ |
2024-05-06 | 9,716,627$ | 2,643.67$ | 0.887754$ | 0.856286$ |
2024-05-05 | 9,788,745$ | 541.62$ | 0.894548$ | 0.887754$ |
2024-05-04 | 9,813,309$ | 2,774.18$ | 0.894966$ | 0.894548$ |
2024-05-03 | 9,621,883$ | 12,611.88$ | 0.879230$ | 0.894966$ |
2024-05-02 | 8,885,482$ | 9,447.61$ | 0.812313$ | 0.879230$ |
2024-05-01 | 8,783,798$ | 5,922.62$ | 0.802265$ | 0.812313$ |
2024-04-30 | 9,076,898$ | 5,203.66$ | 0.829971$ | 0.802265$ |
2024-04-29 | 9,539,828$ | 10,239.57$ | 0.872315$ | 0.829971$ |
2024-04-28 | 9,391,983$ | 51,622$ | 0.859760$ | 0.872315$ |
2024-04-27 | 11,526,168$ | 17,851.56$ | 1.055$ | 0.859760$ |
2024-04-26 | 12,056,622$ | 1,157.36$ | 1.10$ | 1.055$ |
2024-04-25 | 12,382,823$ | 12,644.63$ | 1.12$ | 1.10$ |
2024-04-24 | 13,205,607$ | 1,860.79$ | 1.21$ | 1.12$ |
2024-04-23 | 13,081,401$ | 2,804.65$ | 1.20$ | 1.21$ |
2024-04-22 | 12,884,815$ | 1,037.54$ | 1.18$ | 1.20$ |
2024-04-21 | 12,964,399$ | 1,292.22$ | 1.19$ | 1.18$ |
2024-04-20 | 12,480,949$ | 5,883.06$ | 1.15$ | 1.19$ |
2024-04-19 | 12,462,335$ | 4,223.12$ | 1.14$ | 1.15$ |
2024-04-18 | 11,975,535$ | 23,887$ | 1.098$ | 1.14$ |
2024-04-17 | 13,485,088$ | 37,038$ | 1.24$ | 1.098$ |
2024-04-16 | 11,978,121$ | 3,879.95$ | 1.096$ | 1.24$ |
2024-04-15 | 12,224,667$ | 11,896.60$ | 1.12$ | 1.096$ |
2024-04-14 | 11,425,041$ | 9,706.48$ | 1.040$ | 1.12$ |
2024-04-13 | 12,669,942$ | 7,155.49$ | 1.16$ | 1.040$ |
2024-04-12 | 13,974,797$ | 1,560.61$ | 1.29$ | 1.16$ |
2024-04-11 | 14,206,373$ | 5,611.67$ | 1.31$ | 1.29$ |
2024-04-10 | 14,216,394$ | 14,758.82$ | 1.31$ | 1.31$ |
2024-04-09 | 15,577,292$ | 19,721.69$ | 1.43$ | 1.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい