ZEON Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 38,033$ | 0.00029749$ | N/A |
2024-05-19 | 0.000000000000000000$ | 53,037$ | 0.00030039$ | 0.00029749$ |
2024-05-18 | 0.000000000000000000$ | 42,389$ | 0.00030370$ | 0.00030039$ |
2024-05-17 | 0.000000000000000000$ | 57,001$ | 0.00030248$ | 0.00030370$ |
2024-05-16 | 0.000000000000000000$ | 58,281$ | 0.00030527$ | 0.00030248$ |
2024-05-15 | 0.000000000000000000$ | 66,675$ | 0.00030346$ | 0.00030527$ |
2024-05-14 | 0.000000000000000000$ | 65,728$ | 0.00030410$ | 0.00030346$ |
2024-05-13 | 0.000000000000000000$ | 61,693$ | 0.00030847$ | 0.00030410$ |
2024-05-12 | 0.000000000000000000$ | 59,565$ | 0.00030594$ | 0.00030847$ |
2024-05-11 | 0.000000000000000000$ | 61,631$ | 0.00030714$ | 0.00030594$ |
2024-05-10 | 0.000000000000000000$ | 69,785$ | 0.00030830$ | 0.00030714$ |
2024-05-09 | 0.000000000000000000$ | 67,063$ | 0.00030675$ | 0.00030830$ |
2024-05-08 | 0.000000000000000000$ | 65,951$ | 0.00030627$ | 0.00030675$ |
2024-05-07 | 0.000000000000000000$ | 63,267$ | 0.00030558$ | 0.00030627$ |
2024-05-06 | 0.000000000000000000$ | 49,414$ | 0.00030785$ | 0.00030558$ |
2024-05-05 | 0.000000000000000000$ | 67,494$ | 0.00030728$ | 0.00030785$ |
2024-05-04 | 0.000000000000000000$ | 52,043$ | 0.00030692$ | 0.00030728$ |
2024-05-03 | 0.000000000000000000$ | 77,944$ | 0.00030355$ | 0.00030692$ |
2024-05-02 | 0.000000000000000000$ | 70,896$ | 0.00030673$ | 0.00030355$ |
2024-05-01 | 0.000000000000000000$ | 73,758$ | 0.00030829$ | 0.00030673$ |
2024-04-30 | 0.000000000000000000$ | 61,859$ | 0.00030736$ | 0.00030829$ |
2024-04-29 | 0.000000000000000000$ | 82,708$ | 0.00030972$ | 0.00030736$ |
2024-04-28 | 0.000000000000000000$ | 64,538$ | 0.00030577$ | 0.00030972$ |
2024-04-27 | 0.000000000000000000$ | 65,433$ | 0.00030653$ | 0.00030577$ |
2024-04-26 | 0.000000000000000000$ | 77,965$ | 0.00030695$ | 0.00030653$ |
2024-04-25 | 0.000000000000000000$ | 82,766$ | 0.00030587$ | 0.00030695$ |
2024-04-24 | 0.000000000000000000$ | 79,907$ | 0.00030624$ | 0.00030587$ |
2024-04-23 | 0.000000000000000000$ | 61,700$ | 0.00030723$ | 0.00030624$ |
2024-04-22 | 0.000000000000000000$ | 78,594$ | 0.00029533$ | 0.00030723$ |
2024-04-21 | 0.000000000000000000$ | 75,647$ | 0.00029811$ | 0.00029533$ |
2024-04-20 | 0.000000000000000000$ | 60,621$ | 0.00029577$ | 0.00029811$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい