Zephyr Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 16,545,310$ | 1,190,519$ | 4.29$ | N/A |
2024-05-21 | 18,904,650$ | 1,333,057$ | 4.91$ | 4.29$ |
2024-05-20 | 20,667,074$ | 3,451,470$ | 5.33$ | 4.91$ |
2024-05-19 | 16,597,449$ | 8,306,820$ | 4.25$ | 5.33$ |
2024-05-18 | 23,806,365$ | 1,026,801$ | 6.14$ | 4.25$ |
2024-05-17 | 29,588,270$ | 742,347$ | 7.65$ | 6.14$ |
2024-05-16 | 27,978,577$ | 1,777,606$ | 7.24$ | 7.65$ |
2024-05-15 | 26,143,505$ | 1,439,628$ | 6.79$ | 7.24$ |
2024-05-14 | 27,056,273$ | 492,015$ | 7.05$ | 6.79$ |
2024-05-13 | 29,519,751$ | 501,013$ | 7.70$ | 7.05$ |
2024-05-12 | 30,277,201$ | 397,861$ | 7.91$ | 7.70$ |
2024-05-11 | 31,038,661$ | 594,807$ | 8.10$ | 7.91$ |
2024-05-10 | 33,062,665$ | 618,573$ | 8.68$ | 8.10$ |
2024-05-09 | 34,533,499$ | 964,045$ | 9.08$ | 8.68$ |
2024-05-08 | 37,951,231$ | 1,663,885$ | 10.00$ | 9.08$ |
2024-05-07 | 32,622,476$ | 759,933$ | 8.75$ | 10.00$ |
2024-05-06 | 29,617,946$ | 378,428$ | 7.90$ | 8.75$ |
2024-05-05 | 30,974,630$ | 442,872$ | 8.16$ | 7.90$ |
2024-05-04 | 32,904,822$ | 549,053$ | 8.75$ | 8.16$ |
2024-05-03 | 31,201,902$ | 406,736$ | 8.30$ | 8.75$ |
2024-05-02 | 29,972,643$ | 607,342$ | 7.99$ | 8.30$ |
2024-05-01 | 29,827,063$ | 503,104$ | 7.97$ | 7.99$ |
2024-04-30 | 30,544,628$ | 610,356$ | 8.19$ | 7.97$ |
2024-04-29 | 29,607,968$ | 579,778$ | 7.91$ | 8.19$ |
2024-04-28 | 33,019,267$ | 1,664,327$ | 8.88$ | 7.91$ |
2024-04-27 | 31,160,250$ | 691,848$ | 8.34$ | 8.88$ |
2024-04-26 | 34,421,751$ | 897,122$ | 9.29$ | 8.34$ |
2024-04-25 | 36,417,827$ | 910,681$ | 9.87$ | 9.29$ |
2024-04-24 | 35,783,851$ | 1,134,863$ | 9.72$ | 9.87$ |
2024-04-23 | 43,533,819$ | 674,818$ | 11.81$ | 9.72$ |
2024-04-22 | 40,479,057$ | 850,324$ | 11.04$ | 11.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい