ZeroLend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 11,711,778$ | 9,883,967$ | 0.00046860$ | N/A |
2024-06-15 | 11,048,607$ | 12,181,037$ | 0.00044181$ | 0.00046860$ |
2024-06-14 | 11,288,549$ | 10,672,671$ | 0.00045162$ | 0.00044181$ |
2024-06-13 | 12,322,946$ | 11,566,951$ | 0.00049415$ | 0.00045162$ |
2024-06-12 | 12,078,713$ | 11,709,719$ | 0.00048322$ | 0.00049415$ |
2024-06-11 | 12,590,784$ | 10,667,406$ | 0.00050457$ | 0.00048322$ |
2024-06-10 | 13,404,190$ | 12,033,599$ | 0.00053643$ | 0.00050457$ |
2024-06-09 | 13,806,763$ | 13,594,126$ | 0.00055259$ | 0.00053643$ |
2024-06-08 | 13,483,424$ | 12,532,563$ | 0.00053962$ | 0.00055259$ |
2024-06-07 | 14,054,705$ | 10,762,791$ | 0.00056175$ | 0.00053962$ |
2024-06-06 | 14,488,359$ | 13,104,417$ | 0.00057891$ | 0.00056175$ |
2024-06-05 | 14,837,062$ | 10,522,442$ | 0.00059343$ | 0.00057891$ |
2024-06-04 | 15,715,677$ | 16,727,681$ | 0.00062825$ | 0.00059343$ |
2024-06-03 | 17,935,761$ | 24,696,924$ | 0.00071586$ | 0.00062825$ |
2024-06-02 | 13,092,999$ | 11,115,564$ | 0.00052406$ | 0.00071586$ |
2024-06-01 | 11,814,890$ | 9,953,219$ | 0.00047198$ | 0.00052406$ |
2024-05-31 | 11,754,855$ | 9,250,546$ | 0.00047181$ | 0.00047198$ |
2024-05-30 | 11,480,818$ | 8,999,787$ | 0.00045981$ | 0.00047181$ |
2024-05-29 | 12,151,852$ | 10,775,609$ | 0.00048537$ | 0.00045981$ |
2024-05-28 | 12,052,358$ | 10,354,895$ | 0.00048186$ | 0.00048537$ |
2024-05-27 | 12,355,592$ | 12,869,635$ | 0.00049450$ | 0.00048186$ |
2024-05-26 | 11,732,252$ | 7,322,268$ | 0.00046858$ | 0.00049450$ |
2024-05-25 | 11,555,199$ | 11,139,467$ | 0.00046280$ | 0.00046858$ |
2024-05-24 | 11,683,909$ | 10,197,150$ | 0.00046698$ | 0.00046280$ |
2024-05-23 | 13,060,029$ | 11,673,560$ | 0.00052328$ | 0.00046698$ |
2024-05-22 | 12,710,839$ | 11,532,802$ | 0.00050619$ | 0.00052328$ |
2024-05-21 | 12,248,553$ | 13,418,778$ | 0.00048932$ | 0.00050619$ |
2024-05-20 | 10,616,769$ | 7,064,770$ | 0.00042542$ | 0.00048932$ |
2024-05-19 | 11,488,424$ | 8,108,958$ | 0.00045981$ | 0.00042542$ |
2024-05-18 | 12,719,502$ | 12,356,584$ | 0.00050892$ | 0.00045981$ |
2024-05-17 | 11,475,436$ | 10,011,677$ | 0.00045850$ | 0.00050892$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい