ZeroSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 1,805,936$ | 785,448$ | 0.02430176$ | N/A |
2024-04-25 | 1,823,299$ | 467,856$ | 0.02448912$ | 0.02430176$ |
2024-04-24 | 1,860,072$ | 825,895$ | 0.02507203$ | 0.02448912$ |
2024-04-23 | 1,771,576$ | 837,940$ | 0.02384107$ | 0.02507203$ |
2024-04-22 | 1,775,611$ | 827,111$ | 0.02390756$ | 0.02384107$ |
2024-04-21 | 1,692,765$ | 727,064$ | 0.02279139$ | 0.02390756$ |
2024-04-20 | 1,608,794$ | 428,813$ | 0.02160520$ | 0.02279139$ |
2024-04-19 | 1,604,808$ | 694,001$ | 0.02157418$ | 0.02160520$ |
2024-04-18 | 1,597,250$ | 767,985$ | 0.02148113$ | 0.02157418$ |
2024-04-17 | 1,707,191$ | 808,263$ | 0.02296448$ | 0.02148113$ |
2024-04-16 | 1,839,939$ | 702,941$ | 0.02480898$ | 0.02296448$ |
2024-04-15 | 2,006,747$ | 774,337$ | 0.02702813$ | 0.02480898$ |
2024-04-14 | 1,860,365$ | 703,471$ | 0.02504304$ | 0.02702813$ |
2024-04-13 | 1,954,937$ | 729,066$ | 0.02633789$ | 0.02504304$ |
2024-04-12 | 2,200,956$ | 494,219$ | 0.02960304$ | 0.02633789$ |
2024-04-11 | 2,162,315$ | 737,792$ | 0.02971341$ | 0.02960304$ |
2024-04-10 | 2,148,213$ | 735,683$ | 0.02898552$ | 0.02971341$ |
2024-04-09 | 2,300,312$ | 822,084$ | 0.03106312$ | 0.02898552$ |
2024-04-08 | 2,234,293$ | 780,040$ | 0.03037930$ | 0.03106312$ |
2024-04-07 | 2,235,027$ | 800,908$ | 0.03001635$ | 0.03037930$ |
2024-04-06 | 2,239,293$ | 787,810$ | 0.03013435$ | 0.03001635$ |
2024-04-05 | 2,265,141$ | 674,976$ | 0.03082203$ | 0.03013435$ |
2024-04-04 | 2,087,312$ | 708,379$ | 0.02811127$ | 0.03082203$ |
2024-04-03 | 2,126,795$ | 495,840$ | 0.02860796$ | 0.02811127$ |
2024-04-02 | 2,375,656$ | 743,982$ | 0.03197959$ | 0.02860796$ |
2024-04-01 | 2,531,791$ | 766,178$ | 0.03400024$ | 0.03197959$ |
2024-03-31 | 2,466,218$ | 723,439$ | 0.03317369$ | 0.03400024$ |
2024-03-30 | 2,553,154$ | 784,777$ | 0.03436356$ | 0.03317369$ |
2024-03-29 | 2,659,377$ | 799,022$ | 0.03596038$ | 0.03436356$ |
2024-03-28 | 2,538,945$ | 749,757$ | 0.03357758$ | 0.03596038$ |
2024-03-27 | 2,743,786$ | 762,932$ | 0.03705356$ | 0.03357758$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい