ZetaChain Bridged BNB.BSC (ZetaChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 66,309$ | 684.43$ | N/A |
2024-06-07 | 0.000000000000000000$ | 36,065$ | 671.14$ | 684.43$ |
2024-06-06 | 0.000000000000000000$ | 50,990$ | 698.48$ | 671.14$ |
2024-06-05 | 0.000000000000000000$ | 77,298$ | 684.17$ | 698.48$ |
2024-06-04 | 0.000000000000000000$ | 52,890$ | 622.40$ | 684.17$ |
2024-06-03 | 0.000000000000000000$ | 31,335$ | 602.66$ | 622.40$ |
2024-06-02 | 0.000000000000000000$ | 21,193$ | 598.81$ | 602.66$ |
2024-06-01 | 0.000000000000000000$ | 34,539$ | 594.45$ | 598.81$ |
2024-05-31 | 0.000000000000000000$ | 32,840$ | 593.37$ | 594.45$ |
2024-05-30 | 0.000000000000000000$ | 31,888$ | 591.84$ | 593.37$ |
2024-05-29 | 0.000000000000000000$ | 33,521$ | 602.07$ | 591.84$ |
2024-05-28 | 0.000000000000000000$ | 46,244$ | 606.66$ | 602.07$ |
2024-05-27 | 0.000000000000000000$ | 24,733$ | 599.45$ | 606.66$ |
2024-05-26 | 0.000000000000000000$ | 15,903.55$ | 600.50$ | 599.45$ |
2024-05-25 | 0.000000000000000000$ | 46,071$ | 606.87$ | 600.50$ |
2024-05-24 | 0.000000000000000000$ | 39,299$ | 601.55$ | 606.87$ |
2024-05-23 | 0.000000000000000000$ | 42,064$ | 611.94$ | 601.55$ |
2024-05-22 | 0.000000000000000000$ | 64,972$ | 615.07$ | 611.94$ |
2024-05-21 | 0.000000000000000000$ | 65,445$ | 602.56$ | 615.07$ |
2024-05-20 | 0.000000000000000000$ | 64,617$ | 570.47$ | 602.56$ |
2024-05-19 | 0.000000000000000000$ | 34,979$ | 574.61$ | 570.47$ |
2024-05-18 | 0.000000000000000000$ | 37,077$ | 579.89$ | 574.61$ |
2024-05-17 | 0.000000000000000000$ | 65,183$ | 571.45$ | 579.89$ |
2024-05-16 | 0.000000000000000000$ | 66,410$ | 583.83$ | 571.45$ |
2024-05-15 | 0.000000000000000000$ | 67,698$ | 566.16$ | 583.83$ |
2024-05-14 | 0.000000000000000000$ | 72,450$ | 591.41$ | 566.16$ |
2024-05-13 | 0.000000000000000000$ | 52,455$ | 594.17$ | 591.41$ |
2024-05-12 | 0.000000000000000000$ | 95,866$ | 589.00$ | 594.17$ |
2024-05-11 | 0.000000000000000000$ | 104,636$ | 586.31$ | 589.00$ |
2024-05-10 | 0.000000000000000000$ | 73,937$ | 601.46$ | 586.31$ |
2024-05-09 | 0.000000000000000000$ | 67,387$ | 587.32$ | 601.46$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい