ZetaChain Bridged BTC.BTC (ZetaChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 71,554$ | 69,006$ | N/A |
2024-06-07 | 0.000000000000000000$ | 41,725$ | 67,026$ | 69,006$ |
2024-06-06 | 0.000000000000000000$ | 63,342$ | 71,386$ | 67,026$ |
2024-06-05 | 0.000000000000000000$ | 94,794$ | 69,929$ | 71,386$ |
2024-06-04 | 0.000000000000000000$ | 119,652$ | 68,325$ | 69,929$ |
2024-06-03 | 0.000000000000000000$ | 78,490$ | 67,686$ | 68,325$ |
2024-06-02 | 0.000000000000000000$ | 57,679$ | 66,913$ | 67,686$ |
2024-06-01 | 0.000000000000000000$ | 69,715$ | 69,683$ | 66,913$ |
2024-05-31 | 0.000000000000000000$ | 75,635$ | 67,101$ | 69,683$ |
2024-05-30 | 0.000000000000000000$ | 90,407$ | 68,333$ | 67,101$ |
2024-05-29 | 0.000000000000000000$ | 123,117$ | 68,623$ | 68,333$ |
2024-05-28 | 0.000000000000000000$ | 153,126$ | 69,429$ | 68,623$ |
2024-05-27 | 0.000000000000000000$ | 84,485$ | 68,221$ | 69,429$ |
2024-05-26 | 0.000000000000000000$ | 70,178$ | 69,452$ | 68,221$ |
2024-05-25 | 0.000000000000000000$ | 89,429$ | 68,823$ | 69,452$ |
2024-05-24 | 0.000000000000000000$ | 82,144$ | 67,919$ | 68,823$ |
2024-05-23 | 0.000000000000000000$ | 107,753$ | 68,876$ | 67,919$ |
2024-05-22 | 0.000000000000000000$ | 157,094$ | 69,718$ | 68,876$ |
2024-05-21 | 0.000000000000000000$ | 175,432$ | 71,249$ | 69,718$ |
2024-05-20 | 0.000000000000000000$ | 105,470$ | 65,721$ | 71,249$ |
2024-05-19 | 0.000000000000000000$ | 84,232$ | 67,212$ | 65,721$ |
2024-05-18 | 0.000000000000000000$ | 85,584$ | 67,947$ | 67,212$ |
2024-05-17 | 0.000000000000000000$ | 110,760$ | 66,352$ | 67,947$ |
2024-05-16 | 0.000000000000000000$ | 141,664$ | 65,937$ | 66,352$ |
2024-05-15 | 0.000000000000000000$ | 186,740$ | 61,667$ | 65,937$ |
2024-05-14 | 0.000000000000000000$ | 201,874$ | 63,403$ | 61,667$ |
2024-05-13 | 0.000000000000000000$ | 110,121$ | 63,307$ | 63,403$ |
2024-05-12 | 0.000000000000000000$ | 101,155$ | 61,945$ | 63,307$ |
2024-05-11 | 0.000000000000000000$ | 125,690$ | 61,592$ | 61,945$ |
2024-05-10 | 0.000000000000000000$ | 115,122$ | 64,031$ | 61,592$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい