ZetaChain Bridged USDT.ETH (ZetaChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 27,186$ | 1.011$ | N/A |
2024-05-27 | 0.000000000000000000$ | 8,641.25$ | 0.998156$ | 1.011$ |
2024-05-26 | 0.000000000000000000$ | 3,125.65$ | 1.012$ | 0.998156$ |
2024-05-25 | 0.000000000000000000$ | 39,478$ | 1.013$ | 1.012$ |
2024-05-24 | 0.000000000000000000$ | 44,562$ | 1.015$ | 1.013$ |
2024-05-23 | 0.000000000000000000$ | 39,538$ | 1.000$ | 1.015$ |
2024-05-22 | 0.000000000000000000$ | 33,661$ | 0.993187$ | 1.000$ |
2024-05-21 | 0.000000000000000000$ | 54,427$ | 1.005$ | 0.993187$ |
2024-05-20 | 0.000000000000000000$ | 31,742$ | 0.992692$ | 1.005$ |
2024-05-19 | 0.000000000000000000$ | 9,190.66$ | 1.002$ | 0.992692$ |
2024-05-18 | 0.000000000000000000$ | 25,441$ | 1.004$ | 1.002$ |
2024-05-17 | 0.000000000000000000$ | 38,344$ | 1.011$ | 1.004$ |
2024-05-16 | 0.000000000000000000$ | 37,181$ | 0.997577$ | 1.011$ |
2024-05-15 | 0.000000000000000000$ | 33,742$ | 1.001$ | 0.997577$ |
2024-05-14 | 0.000000000000000000$ | 38,466$ | 1.001$ | 1.001$ |
2024-05-13 | 0.000000000000000000$ | 19,109.49$ | 0.998845$ | 1.001$ |
2024-05-12 | 0.000000000000000000$ | 46,720$ | 0.995819$ | 0.998845$ |
2024-05-11 | 0.000000000000000000$ | 66,214$ | 0.996566$ | 0.995819$ |
2024-05-10 | 0.000000000000000000$ | 32,755$ | 1.020$ | 0.996566$ |
2024-05-09 | 0.000000000000000000$ | 29,858$ | 0.998062$ | 1.020$ |
2024-05-08 | 0.000000000000000000$ | 46,369$ | 0.995898$ | 0.998062$ |
2024-05-07 | 0.000000000000000000$ | 92,588$ | 0.987653$ | 0.995898$ |
2024-05-06 | 0.000000000000000000$ | 95,404$ | 1.015$ | 0.987653$ |
2024-05-05 | 0.000000000000000000$ | 103,978$ | 0.985542$ | 1.015$ |
2024-05-04 | 0.000000000000000000$ | 374,323$ | 0.988157$ | 0.985542$ |
2024-05-03 | 0.000000000000000000$ | 118,219$ | 1.010$ | 0.988157$ |
2024-05-02 | 0.000000000000000000$ | 256,254$ | 0.999211$ | 1.010$ |
2024-05-01 | 0.000000000000000000$ | 111,922$ | 0.996701$ | 0.999211$ |
2024-04-30 | 0.000000000000000000$ | 80,401$ | 0.998089$ | 0.996701$ |
2024-04-29 | 0.000000000000000000$ | 90,591$ | 0.976163$ | 0.998089$ |
2024-04-28 | 0.000000000000000000$ | 39,437$ | 1.008$ | 0.976163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい