ZetaChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 281,189,918$ | 18,735,669$ | 1.022$ | N/A |
2024-06-15 | 277,874,910$ | 23,380,790$ | 1.010$ | 1.022$ |
2024-06-14 | 287,650,200$ | 21,944,674$ | 1.042$ | 1.010$ |
2024-06-13 | 304,213,680$ | 26,685,181$ | 1.11$ | 1.042$ |
2024-06-12 | 303,863,543$ | 42,826,409$ | 1.10$ | 1.11$ |
2024-06-11 | 300,503,363$ | 20,708,238$ | 1.092$ | 1.10$ |
2024-06-10 | 310,044,975$ | 16,218,696$ | 1.13$ | 1.092$ |
2024-06-09 | 304,270,592$ | 26,026,907$ | 1.11$ | 1.13$ |
2024-06-08 | 312,370,200$ | 43,317,177$ | 1.13$ | 1.11$ |
2024-06-07 | 343,895,111$ | 28,901,174$ | 1.25$ | 1.13$ |
2024-06-06 | 368,513,290$ | 25,246,016$ | 1.34$ | 1.25$ |
2024-06-05 | 367,023,298$ | 22,178,902$ | 1.33$ | 1.34$ |
2024-06-04 | 359,234,254$ | 23,669,054$ | 1.31$ | 1.33$ |
2024-06-03 | 367,003,648$ | 21,877,945$ | 1.33$ | 1.31$ |
2024-06-02 | 360,568,859$ | 16,772,202$ | 1.31$ | 1.33$ |
2024-06-01 | 354,911,856$ | 32,854,387$ | 1.34$ | 1.31$ |
2024-05-31 | 347,998,126$ | 37,745,642$ | 1.31$ | 1.34$ |
2024-05-30 | 365,743,921$ | 29,232,768$ | 1.38$ | 1.31$ |
2024-05-29 | 382,227,803$ | 29,418,293$ | 1.44$ | 1.38$ |
2024-05-28 | 399,023,285$ | 29,328,368$ | 1.50$ | 1.44$ |
2024-05-27 | 398,851,411$ | 19,719,026$ | 1.50$ | 1.50$ |
2024-05-26 | 411,722,219$ | 21,350,048$ | 1.55$ | 1.50$ |
2024-05-25 | 410,744,542$ | 43,238,073$ | 1.55$ | 1.55$ |
2024-05-24 | 400,708,548$ | 35,856,114$ | 1.51$ | 1.55$ |
2024-05-23 | 418,865,559$ | 28,040,423$ | 1.58$ | 1.51$ |
2024-05-22 | 432,831,097$ | 32,841,577$ | 1.63$ | 1.58$ |
2024-05-21 | 449,184,706$ | 44,630,152$ | 1.69$ | 1.63$ |
2024-05-20 | 374,464,295$ | 34,316,038$ | 1.59$ | 1.69$ |
2024-05-19 | 388,132,911$ | 22,477,005$ | 1.64$ | 1.59$ |
2024-05-18 | 390,926,755$ | 31,118,561$ | 1.66$ | 1.64$ |
2024-05-17 | 384,770,147$ | 52,792,593$ | 1.62$ | 1.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい