Zetacoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 5.07$ | 0.00385843$ | N/A |
2024-05-27 | 0.000000000000000000$ | 2.42$ | 0.00345478$ | 0.00385843$ |
2024-05-26 | 0.000000000000000000$ | 2.01$ | 0.00404055$ | 0.00345478$ |
2024-05-25 | 0.000000000000000000$ | 2.96$ | 0.00397236$ | 0.00404055$ |
2024-05-24 | 0.000000000000000000$ | 1.51$ | 0.00409431$ | 0.00397236$ |
2024-05-23 | 0.000000000000000000$ | 1.15$ | 0.00357261$ | 0.00409431$ |
2024-05-22 | 0.000000000000000000$ | 1.38$ | 0.00451246$ | 0.00357261$ |
2024-05-21 | 0.000000000000000000$ | 1.83$ | 0.00428078$ | 0.00451246$ |
2024-05-20 | 0.000000000000000000$ | 0.784192$ | 0.00348146$ | 0.00428078$ |
2024-05-19 | 0.000000000000000000$ | 2.28$ | 0.00390216$ | 0.00348146$ |
2024-05-18 | 0.000000000000000000$ | 24.94$ | 0.00252070$ | 0.00390216$ |
2024-05-17 | 0.000000000000000000$ | 1.39$ | 0.00393433$ | 0.00252070$ |
2024-05-16 | 0.000000000000000000$ | 2.30$ | 0.00344798$ | 0.00393433$ |
2024-05-15 | 0.000000000000000000$ | 21.30$ | 0.00327515$ | 0.00344798$ |
2024-05-14 | 0.000000000000000000$ | 2.51$ | 0.00314598$ | 0.00327515$ |
2024-05-13 | 0.000000000000000000$ | 3.94$ | 0.00407638$ | 0.00314598$ |
2024-05-12 | 0.000000000000000000$ | 2.61$ | 0.00393531$ | 0.00407638$ |
2024-05-11 | 0.000000000000000000$ | 9.17$ | 0.00308751$ | 0.00393531$ |
2024-05-10 | 0.000000000000000000$ | 18.20$ | 0.00314593$ | 0.00308751$ |
2024-05-09 | 0.000000000000000000$ | 1.20$ | 0.00317311$ | 0.00314593$ |
2024-05-08 | 0.000000000000000000$ | 1.55$ | 0.00390598$ | 0.00317311$ |
2024-05-07 | 0.000000000000000000$ | 8.01$ | 0.00362913$ | 0.00390598$ |
2024-05-06 | 0.000000000000000000$ | 5.05$ | 0.00363268$ | 0.00362913$ |
2024-05-05 | 0.000000000000000000$ | 2.69$ | 0.00367612$ | 0.00363268$ |
2024-05-04 | 0.000000000000000000$ | 66.33$ | 0.00351925$ | 0.00367612$ |
2024-05-03 | 0.000000000000000000$ | 2.07$ | 0.00405540$ | 0.00351925$ |
2024-05-02 | 0.000000000000000000$ | 5.18$ | 0.00361605$ | 0.00405540$ |
2024-05-01 | 0.000000000000000000$ | 3.02$ | 0.00440240$ | 0.00361605$ |
2024-04-30 | 0.000000000000000000$ | 60.99$ | 0.00319084$ | 0.00440240$ |
2024-04-29 | 0.000000000000000000$ | 18.09$ | 0.00455733$ | 0.00319084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい