Zeus AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 294.34$ | 0.00080377$ | N/A |
2024-05-15 | 0.000000000000000000$ | 30.62$ | 0.00078099$ | 0.00080377$ |
2024-05-14 | 0.000000000000000000$ | 30.62$ | 0.00078099$ | 0.00078099$ |
2024-05-12 | 0.000000000000000000$ | 78.59$ | 0.00078629$ | 0.00078099$ |
2024-05-11 | 0.000000000000000000$ | 78.26$ | 0.00078302$ | 0.00078629$ |
2024-05-10 | 0.000000000000000000$ | 1,135.96$ | 0.00082301$ | 0.00078302$ |
2024-05-09 | 0.000000000000000000$ | 26.80$ | 0.00089342$ | 0.00082301$ |
2024-05-08 | 0.000000000000000000$ | 1,256.79$ | 0.00089692$ | 0.00089342$ |
2024-05-07 | 0.000000000000000000$ | 516.47$ | 0.00105673$ | 0.00089692$ |
2024-05-06 | 0.000000000000000000$ | 516.47$ | 0.00105673$ | 0.00105673$ |
2024-05-04 | 0.000000000000000000$ | 27.56$ | 0.00106923$ | 0.00105673$ |
2024-05-03 | 0.000000000000000000$ | 27.39$ | 0.00106279$ | 0.00106923$ |
2024-05-02 | 0.000000000000000000$ | 77.21$ | 0.00105228$ | 0.00106279$ |
2024-05-01 | 0.000000000000000000$ | 8.36$ | 0.00112758$ | 0.00105228$ |
2024-04-30 | 0.000000000000000000$ | 8.44$ | 0.00113829$ | 0.00112758$ |
2024-04-29 | 0.000000000000000000$ | 69.78$ | 0.00115167$ | 0.00113829$ |
2024-04-28 | 0.000000000000000000$ | 28.84$ | 0.00111017$ | 0.00115167$ |
2024-04-27 | 0.000000000000000000$ | 28.89$ | 0.00111217$ | 0.00111017$ |
2024-04-26 | 0.000000000000000000$ | 121.58$ | 0.00111731$ | 0.00111217$ |
2024-04-25 | 0.000000000000000000$ | 278.42$ | 0.00111700$ | 0.00111731$ |
2024-04-24 | 0.000000000000000000$ | 645.25$ | 0.00112163$ | 0.00111700$ |
2024-04-23 | 0.000000000000000000$ | 73.14$ | 0.00104775$ | 0.00112163$ |
2024-04-22 | 0.000000000000000000$ | 388.40$ | 0.00102479$ | 0.00104775$ |
2024-04-21 | 0.000000000000000000$ | 125.62$ | 0.00100660$ | 0.00102479$ |
2024-04-20 | 0.000000000000000000$ | 10.10$ | 0.00099254$ | 0.00100660$ |
2024-04-19 | 0.000000000000000000$ | 798.02$ | 0.00098042$ | 0.00099254$ |
2024-04-18 | 0.000000000000000000$ | 24.49$ | 0.00097638$ | 0.00098042$ |
2024-04-17 | 0.000000000000000000$ | 1,225.28$ | 0.00099880$ | 0.00097638$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい