Zeus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 274,906$ | 0.430818$ | N/A |
2024-06-02 | 0.000000000000000000$ | 236,986$ | 0.340035$ | 0.430818$ |
2024-06-01 | 0.000000000000000000$ | 155,578$ | 0.297481$ | 0.340035$ |
2024-05-31 | 0.000000000000000000$ | 185,776$ | 0.347107$ | 0.297481$ |
2024-05-30 | 0.000000000000000000$ | 336,396$ | 0.432348$ | 0.347107$ |
2024-05-29 | 0.000000000000000000$ | 428,079$ | 0.483240$ | 0.432348$ |
2024-05-28 | 0.000000000000000000$ | 611,337$ | 0.470820$ | 0.483240$ |
2024-05-27 | 0.000000000000000000$ | 598,556$ | 0.354370$ | 0.470820$ |
2024-05-26 | 0.000000000000000000$ | 1,230,894$ | 0.331263$ | 0.354370$ |
2024-05-25 | 0.000000000000000000$ | 33,282$ | 0.070119$ | 0.331263$ |
2024-05-24 | 0.000000000000000000$ | 41,283$ | 0.083027$ | 0.070119$ |
2024-05-23 | 0.000000000000000000$ | 79,680$ | 0.081671$ | 0.083027$ |
2024-05-22 | 0.000000000000000000$ | 33,659$ | 0.085973$ | 0.081671$ |
2024-05-21 | 0.000000000000000000$ | 24,669$ | 0.122985$ | 0.085973$ |
2024-05-20 | 0.000000000000000000$ | 15,637.30$ | 0.096017$ | 0.122985$ |
2024-05-19 | 0.000000000000000000$ | 24,810$ | 0.102421$ | 0.096017$ |
2024-05-18 | 0.000000000000000000$ | 54,755$ | 0.114089$ | 0.102421$ |
2024-05-17 | 0.000000000000000000$ | 76,181$ | 0.091369$ | 0.114089$ |
2024-05-16 | 0.000000000000000000$ | 87,232$ | 0.136249$ | 0.091369$ |
2024-05-15 | 0.000000000000000000$ | 98,894$ | 0.106266$ | 0.136249$ |
2024-05-14 | 0.000000000000000000$ | 111,812$ | 0.084143$ | 0.106266$ |
2024-05-13 | 0.000000000000000000$ | 148,469$ | 0.093285$ | 0.084143$ |
2024-05-12 | 0.000000000000000000$ | 57,467$ | 0.099780$ | 0.093285$ |
2024-05-11 | 0.000000000000000000$ | 42,985$ | 0.075438$ | 0.099780$ |
2024-05-10 | 0.000000000000000000$ | 68,016$ | 0.092404$ | 0.075438$ |
2024-05-09 | 0.000000000000000000$ | 27,925$ | 0.083125$ | 0.092404$ |
2024-05-08 | 0.000000000000000000$ | 80,368$ | 0.078462$ | 0.083125$ |
2024-05-07 | 0.000000000000000000$ | 52,353$ | 0.067539$ | 0.078462$ |
2024-05-06 | 0.000000000000000000$ | 33,000$ | 0.070213$ | 0.067539$ |
2024-05-05 | 0.000000000000000000$ | 58,763$ | 0.064668$ | 0.070213$ |
2024-05-04 | 0.000000000000000000$ | 83,587$ | 0.088879$ | 0.064668$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい