ZilPepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 244,064$ | 48.81$ | 0.000000000579909$ | N/A |
2024-05-08 | 247,514$ | 1,930.75$ | 0.000000000587812$ | 0.000000000579909$ |
2024-05-07 | 281,666$ | 126.89$ | 0.000000000669526$ | 0.000000000587812$ |
2024-05-06 | 335,318$ | 28.30$ | 0.000000000797004$ | 0.000000000669526$ |
2024-05-05 | 277,535$ | 497.88$ | 0.000000000660550$ | 0.000000000797004$ |
2024-05-04 | 297,678$ | 238.64$ | 0.000000000708027$ | 0.000000000660550$ |
2024-05-03 | 284,351$ | 1,367.17$ | 0.000000000675811$ | 0.000000000708027$ |
2024-05-02 | 264,560$ | 1,009.41$ | 0.000000000628871$ | 0.000000000675811$ |
2024-05-01 | 259,666$ | 1,842.53$ | 0.000000000616469$ | 0.000000000628871$ |
2024-04-30 | 246,247$ | 1,246.70$ | 0.000000000585286$ | 0.000000000616469$ |
2024-04-29 | 274,907$ | 224.32$ | 0.000000000652901$ | 0.000000000585286$ |
2024-04-28 | 275,940$ | 2,367.24$ | 0.000000000655883$ | 0.000000000652901$ |
2024-04-27 | 286,054$ | 1,204.31$ | 0.000000000679804$ | 0.000000000655883$ |
2024-04-26 | 312,359$ | 288.37$ | 0.000000000742607$ | 0.000000000679804$ |
2024-04-25 | 310,367$ | 856.52$ | 0.000000000738377$ | 0.000000000742607$ |
2024-04-24 | 343,717$ | 230.18$ | 0.000000000817120$ | 0.000000000738377$ |
2024-04-23 | 343,083$ | 2,900.70$ | 0.000000000815254$ | 0.000000000817120$ |
2024-04-22 | 302,124$ | 9,798.33$ | 0.000000000718092$ | 0.000000000815254$ |
2024-04-21 | 354,724$ | 5,083.93$ | 0.000000000843195$ | 0.000000000718092$ |
2024-04-20 | 383,635$ | 175.51$ | 0.000000000910761$ | 0.000000000843195$ |
2024-04-19 | 368,343$ | 138.31$ | 0.000000000874830$ | 0.000000000910761$ |
2024-04-18 | 343,511$ | 316.79$ | 0.000000000811635$ | 0.000000000874830$ |
2024-04-17 | 338,616$ | 1,810.65$ | 0.000000000803413$ | 0.000000000811635$ |
2024-04-16 | 390,920$ | 3,153.69$ | 0.000000000660587$ | 0.000000000803413$ |
2024-04-15 | 394,443$ | 4,618.39$ | 0.000000000937707$ | 0.000000000660587$ |
2024-04-14 | 360,653$ | 4,014.16$ | 0.000000000846928$ | 0.000000000937707$ |
2024-04-13 | 419,496$ | 385.87$ | 0.000000000997720$ | 0.000000000846928$ |
2024-04-12 | 483,474$ | 857.25$ | 0.000000001149$ | 0.000000000997720$ |
2024-04-11 | 477,816$ | 4,368.28$ | 0.000000001136$ | 0.000000001149$ |
2024-04-10 | 518,055$ | 1,433.67$ | 0.000000001232$ | 0.000000001136$ |
2024-04-09 | 548,280$ | 1,515.80$ | 0.000000001303$ | 0.000000001232$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい