ZilStream USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 46.66$ | 0.00374642$ | N/A |
2024-05-22 | 0.000000000000000000$ | 161.65$ | 0.00380913$ | 0.00374642$ |
2024-05-21 | 0.000000000000000000$ | 43.38$ | 0.00376175$ | 0.00380913$ |
2024-05-20 | 0.000000000000000000$ | 30.38$ | 0.00348111$ | 0.00376175$ |
2024-05-19 | 0.000000000000000000$ | 1,069.21$ | 0.00362598$ | 0.00348111$ |
2024-05-18 | 0.000000000000000000$ | 1.44$ | 0.00420347$ | 0.00362598$ |
2024-05-17 | 0.000000000000000000$ | 1.39$ | 0.00408053$ | 0.00420347$ |
2024-05-16 | 0.000000000000000000$ | 11.58$ | 0.00408665$ | 0.00408053$ |
2024-05-15 | 0.000000000000000000$ | 11.58$ | 0.00408665$ | 0.00408665$ |
2024-05-14 | 0.000000000000000000$ | 9.19$ | 0.00400953$ | 0.00408665$ |
2024-05-13 | 0.000000000000000000$ | 9.21$ | 0.00401225$ | 0.00400953$ |
2024-05-12 | 0.000000000000000000$ | 1.011$ | 0.00414905$ | 0.00401225$ |
2024-05-11 | 0.000000000000000000$ | 1.003$ | 0.00411471$ | 0.00414905$ |
2024-05-10 | 0.000000000000000000$ | 1.003$ | 0.00411471$ | 0.00411471$ |
2024-05-08 | 0.000000000000000000$ | 1.54$ | 0.00428263$ | 0.00411471$ |
2024-05-07 | 0.000000000000000000$ | 1.54$ | 0.00427393$ | 0.00428263$ |
2024-05-06 | 0.000000000000000000$ | 1.54$ | 0.00427393$ | 0.00427393$ |
2024-05-03 | 0.000000000000000000$ | 4.10$ | 0.00406243$ | 0.00427393$ |
2024-05-02 | 0.000000000000000000$ | 4.06$ | 0.00402057$ | 0.00406243$ |
2024-05-01 | 0.000000000000000000$ | 132.53$ | 0.00390603$ | 0.00402057$ |
2024-04-30 | 0.000000000000000000$ | 132.53$ | 0.00390603$ | 0.00390603$ |
2024-04-27 | 0.000000000000000000$ | 3.12$ | 0.00451970$ | 0.00390603$ |
2024-04-26 | 0.000000000000000000$ | 3.13$ | 0.00453179$ | 0.00451970$ |
2024-04-25 | 0.000000000000000000$ | 5.60$ | 0.00443122$ | 0.00453179$ |
2024-04-24 | 0.000000000000000000$ | 54.17$ | 0.00476488$ | 0.00443122$ |
2024-04-23 | 0.000000000000000000$ | 29.15$ | 0.00470891$ | 0.00476488$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい