ZilSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 480,566$ | 243.86$ | 0.600917$ | N/A |
2024-05-02 | 475,084$ | 4,844.78$ | 0.593280$ | 0.600917$ |
2024-05-01 | 445,195$ | 546.46$ | 0.557511$ | 0.593280$ |
2024-04-30 | 467,615$ | 298.00$ | 0.585224$ | 0.557511$ |
2024-04-29 | 470,126$ | 417.39$ | 0.588043$ | 0.585224$ |
2024-04-28 | 478,682$ | 261.02$ | 0.598980$ | 0.588043$ |
2024-04-27 | 477,377$ | 66.75$ | 0.596448$ | 0.598980$ |
2024-04-26 | 492,983$ | 399.18$ | 0.616931$ | 0.596448$ |
2024-04-25 | 482,557$ | 562.12$ | 0.607465$ | 0.616931$ |
2024-04-24 | 522,151$ | 106.91$ | 0.654884$ | 0.607465$ |
2024-04-23 | 512,891$ | 104.46$ | 0.641973$ | 0.654884$ |
2024-04-22 | 497,457$ | 204.94$ | 0.622670$ | 0.641973$ |
2024-04-21 | 509,078$ | 1,376.68$ | 0.637216$ | 0.622670$ |
2024-04-20 | 495,188$ | 190.95$ | 0.613771$ | 0.637216$ |
2024-04-19 | 482,701$ | 505.31$ | 0.603424$ | 0.613771$ |
2024-04-18 | 463,919$ | 686.64$ | 0.580699$ | 0.603424$ |
2024-04-17 | 490,843$ | 38.19$ | 0.611891$ | 0.580699$ |
2024-04-16 | 488,106$ | 242.45$ | 0.611697$ | 0.611891$ |
2024-04-15 | 507,806$ | 391.20$ | 0.635636$ | 0.611697$ |
2024-04-14 | 475,436$ | 634.50$ | 0.597905$ | 0.635636$ |
2024-04-13 | 557,977$ | 1,186.96$ | 0.698662$ | 0.597905$ |
2024-04-12 | 661,727$ | 94.00$ | 0.828334$ | 0.698662$ |
2024-04-11 | 647,380$ | 221.56$ | 0.810535$ | 0.828334$ |
2024-04-10 | 650,425$ | 802.60$ | 0.814159$ | 0.810535$ |
2024-04-09 | 692,495$ | 984.74$ | 0.866482$ | 0.814159$ |
2024-04-08 | 647,503$ | 6.75$ | 0.810799$ | 0.866482$ |
2024-04-07 | 639,176$ | 1,521.39$ | 0.800688$ | 0.810799$ |
2024-04-06 | 614,678$ | 520.39$ | 0.769520$ | 0.800688$ |
2024-04-05 | 629,258$ | 1,581.84$ | 0.787968$ | 0.769520$ |
2024-04-04 | 610,320$ | 116.93$ | 0.764084$ | 0.787968$ |
2024-04-03 | 626,863$ | 677.83$ | 0.777764$ | 0.764084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい