Zipmex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 730,571$ | 21.67$ | 0.00824768$ | N/A |
2024-05-07 | 718,045$ | 557.28$ | 0.00810474$ | 0.00824768$ |
2024-05-06 | 718,296$ | 557.30$ | 0.00810506$ | 0.00810474$ |
2024-05-05 | 668,905$ | 2.42$ | 0.00755284$ | 0.00810506$ |
2024-05-04 | 669,286$ | 4.53$ | 0.00755350$ | 0.00755284$ |
2024-05-03 | 669,286$ | 4.53$ | 0.00755350$ | 0.00755350$ |
2024-05-01 | 693,857$ | 2.39$ | 0.00782833$ | 0.00755350$ |
2024-04-30 | 713,306$ | 20.34$ | 0.00805711$ | 0.00782833$ |
2024-04-29 | 694,412$ | 7.54$ | 0.00783338$ | 0.00805711$ |
2024-04-28 | 669,675$ | 39.00$ | 0.00756071$ | 0.00783338$ |
2024-04-27 | 781,846$ | 463.25$ | 0.00881869$ | 0.00756071$ |
2024-04-26 | 730,449$ | 767.95$ | 0.00824782$ | 0.00881869$ |
2024-04-25 | 717,428$ | 159.90$ | 0.00909382$ | 0.00824782$ |
2024-04-24 | 717,786$ | 726.11$ | 0.00810584$ | 0.00909382$ |
2024-04-23 | 735,314$ | 494.41$ | 0.00830178$ | 0.00810584$ |
2024-04-22 | 727,487$ | 1,132.87$ | 0.00821233$ | 0.00830178$ |
2024-04-21 | 885,792$ | 870.16$ | 0.00870324$ | 0.00821233$ |
2024-04-20 | 680,166$ | 693.28$ | 0.00768066$ | 0.00870324$ |
2024-04-19 | 731,789$ | 218.42$ | 0.00826110$ | 0.00768066$ |
2024-04-18 | 663,903$ | 217.80$ | 0.00749345$ | 0.00826110$ |
2024-04-17 | 796,682$ | 56.00$ | 0.00899379$ | 0.00749345$ |
2024-04-16 | 781,003$ | 1,485.33$ | 0.00881764$ | 0.00899379$ |
2024-04-15 | 692,153$ | 57.66$ | 0.00781236$ | 0.00881764$ |
2024-04-14 | 844,935$ | 1,606.15$ | 0.00954305$ | 0.00781236$ |
2024-04-13 | 858,592$ | 52.16$ | 0.00969552$ | 0.00954305$ |
2024-04-12 | 714,058$ | 375.07$ | 0.00805710$ | 0.00969552$ |
2024-04-11 | 1,063,211$ | 2,120.90$ | 0.01198587$ | 0.00805710$ |
2024-04-10 | 990,200$ | 826.04$ | 0.01010458$ | 0.01198587$ |
2024-04-09 | 857,815$ | 504.11$ | 0.00968201$ | 0.01010458$ |
2024-04-08 | 974,755$ | 360.43$ | 0.01100136$ | 0.00968201$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい