Zippy Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 36,286$ | 176.15$ | N/A |
2024-05-19 | 0.000000000000000000$ | 24,438$ | 177.28$ | 176.15$ |
2024-05-18 | 0.000000000000000000$ | 8,070.48$ | 174.24$ | 177.28$ |
2024-05-17 | 0.000000000000000000$ | 18,225.13$ | 163.44$ | 174.24$ |
2024-05-16 | 0.000000000000000000$ | 11,772.43$ | 161.50$ | 163.44$ |
2024-05-15 | 0.000000000000000000$ | 37,846$ | 146.81$ | 161.50$ |
2024-05-14 | 0.000000000000000000$ | 10,926.97$ | 151.37$ | 146.81$ |
2024-05-13 | 0.000000000000000000$ | 18,076.32$ | 147.57$ | 151.37$ |
2024-05-12 | 0.000000000000000000$ | 8,540.36$ | 149.77$ | 147.57$ |
2024-05-11 | 0.000000000000000000$ | 6,388.15$ | 150.32$ | 149.77$ |
2024-05-10 | 0.000000000000000000$ | 12,630.82$ | 155.93$ | 150.32$ |
2024-05-09 | 0.000000000000000000$ | 2,690.99$ | 145.60$ | 155.93$ |
2024-05-08 | 0.000000000000000000$ | 28,533$ | 152.58$ | 145.60$ |
2024-05-07 | 0.000000000000000000$ | 20,769$ | 157.09$ | 152.58$ |
2024-05-06 | 0.000000000000000000$ | 11,144.58$ | 149.20$ | 157.09$ |
2024-05-05 | 0.000000000000000000$ | 11,717.52$ | 149.99$ | 149.20$ |
2024-05-04 | 0.000000000000000000$ | 13,459.55$ | 147.47$ | 149.99$ |
2024-05-03 | 0.000000000000000000$ | 13,168.06$ | 141.54$ | 147.47$ |
2024-05-02 | 0.000000000000000000$ | 36,310$ | 137.35$ | 141.54$ |
2024-05-01 | 0.000000000000000000$ | 120,298$ | 129.92$ | 137.35$ |
2024-04-30 | 0.000000000000000000$ | 15,305.98$ | 141.24$ | 129.92$ |
2024-04-29 | 0.000000000000000000$ | 30,993$ | 141.21$ | 141.24$ |
2024-04-28 | 0.000000000000000000$ | 28,728$ | 144.92$ | 141.21$ |
2024-04-27 | 0.000000000000000000$ | 25,736$ | 142.80$ | 144.92$ |
2024-04-26 | 0.000000000000000000$ | 37,629$ | 148.52$ | 142.80$ |
2024-04-25 | 0.000000000000000000$ | 15,746.57$ | 150.73$ | 148.52$ |
2024-04-24 | 0.000000000000000000$ | 14,550.76$ | 158.80$ | 150.73$ |
2024-04-23 | 0.000000000000000000$ | 6,252.59$ | 161.44$ | 158.80$ |
2024-04-22 | 0.000000000000000000$ | 27,604$ | 152.20$ | 161.44$ |
2024-04-21 | 0.000000000000000000$ | 21,114$ | 153.41$ | 152.20$ |
2024-04-20 | 0.000000000000000000$ | 11,827.31$ | 144.78$ | 153.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい