zJOE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 4,444.23$ | 0.369973$ | N/A |
2024-05-27 | 0.000000000000000000$ | 8,261.93$ | 0.335122$ | 0.369973$ |
2024-05-26 | 0.000000000000000000$ | 5,678.07$ | 0.341076$ | 0.335122$ |
2024-05-25 | 0.000000000000000000$ | 325.85$ | 0.345595$ | 0.341076$ |
2024-05-24 | 0.000000000000000000$ | 3,975.73$ | 0.351241$ | 0.345595$ |
2024-05-23 | 0.000000000000000000$ | 6,420.88$ | 0.360016$ | 0.351241$ |
2024-05-22 | 0.000000000000000000$ | 9,908.52$ | 0.391407$ | 0.360016$ |
2024-05-21 | 0.000000000000000000$ | 2,381.21$ | 0.391735$ | 0.391407$ |
2024-05-20 | 0.000000000000000000$ | 271.48$ | 0.345946$ | 0.391735$ |
2024-05-19 | 0.000000000000000000$ | 493.13$ | 0.367161$ | 0.345946$ |
2024-05-18 | 0.000000000000000000$ | 16,390.85$ | 0.357526$ | 0.367161$ |
2024-05-17 | 0.000000000000000000$ | 476.08$ | 0.342734$ | 0.357526$ |
2024-05-16 | 0.000000000000000000$ | 2,445.37$ | 0.351238$ | 0.342734$ |
2024-05-15 | 0.000000000000000000$ | 66.36$ | 0.301658$ | 0.351238$ |
2024-05-14 | 0.000000000000000000$ | 2,043.17$ | 0.329709$ | 0.301658$ |
2024-05-13 | 0.000000000000000000$ | 325.62$ | 0.325618$ | 0.329709$ |
2024-05-12 | 0.000000000000000000$ | 156.20$ | 0.338203$ | 0.325618$ |
2024-05-11 | 0.000000000000000000$ | 95.98$ | 0.346139$ | 0.338203$ |
2024-05-10 | 0.000000000000000000$ | 31.44$ | 0.359636$ | 0.346139$ |
2024-05-09 | 0.000000000000000000$ | 3,404.95$ | 0.337214$ | 0.359636$ |
2024-05-08 | 0.000000000000000000$ | 1,265.64$ | 0.350300$ | 0.337214$ |
2024-05-07 | 0.000000000000000000$ | 3,602.10$ | 0.365233$ | 0.350300$ |
2024-05-06 | 0.000000000000000000$ | 2,449.66$ | 0.369485$ | 0.365233$ |
2024-05-05 | 0.000000000000000000$ | 2,879.98$ | 0.363781$ | 0.369485$ |
2024-05-04 | 0.000000000000000000$ | 1,503.12$ | 0.360735$ | 0.363781$ |
2024-05-03 | 0.000000000000000000$ | 3,694.06$ | 0.348043$ | 0.360735$ |
2024-05-02 | 0.000000000000000000$ | 703.46$ | 0.336937$ | 0.348043$ |
2024-05-01 | 0.000000000000000000$ | 4,072.96$ | 0.341741$ | 0.336937$ |
2024-04-30 | 0.000000000000000000$ | 10,161.63$ | 0.349993$ | 0.341741$ |
2024-04-29 | 0.000000000000000000$ | 3,179.19$ | 0.362701$ | 0.349993$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい