zkArchive USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 43.63$ | 0.00003723$ | N/A |
2024-05-17 | 0.000000000000000000$ | 96.42$ | 0.00003707$ | 0.00003723$ |
2024-05-16 | 0.000000000000000000$ | 11.40$ | 0.00003803$ | 0.00003707$ |
2024-05-15 | 0.000000000000000000$ | 13.04$ | 0.00003617$ | 0.00003803$ |
2024-05-14 | 0.000000000000000000$ | 249.24$ | 0.00003759$ | 0.00003617$ |
2024-05-13 | 0.000000000000000000$ | 60.62$ | 0.00003952$ | 0.00003759$ |
2024-05-12 | 0.000000000000000000$ | 8.62$ | 0.00003981$ | 0.00003952$ |
2024-05-11 | 0.000000000000000000$ | 14.52$ | 0.00003993$ | 0.00003981$ |
2024-05-10 | 0.000000000000000000$ | 4.64$ | 0.00003794$ | 0.00003993$ |
2024-05-09 | 0.000000000000000000$ | 276.91$ | 0.00003745$ | 0.00003794$ |
2024-05-08 | 0.000000000000000000$ | 143.58$ | 0.00004075$ | 0.00003745$ |
2024-05-07 | 0.000000000000000000$ | 97.07$ | 0.00004328$ | 0.00004075$ |
2024-05-06 | 0.000000000000000000$ | 92.69$ | 0.00004500$ | 0.00004328$ |
2024-05-05 | 0.000000000000000000$ | 30.13$ | 0.00004418$ | 0.00004500$ |
2024-05-04 | 0.000000000000000000$ | 176.78$ | 0.00004485$ | 0.00004418$ |
2024-05-03 | 0.000000000000000000$ | 27.17$ | 0.00004447$ | 0.00004485$ |
2024-05-02 | 0.000000000000000000$ | 93.95$ | 0.00004442$ | 0.00004447$ |
2024-05-01 | 0.000000000000000000$ | 269.75$ | 0.00004604$ | 0.00004442$ |
2024-04-30 | 0.000000000000000000$ | 153.90$ | 0.00004950$ | 0.00004604$ |
2024-04-29 | 0.000000000000000000$ | 243.39$ | 0.00005212$ | 0.00004950$ |
2024-04-28 | 0.000000000000000000$ | 678.72$ | 0.00004999$ | 0.00005212$ |
2024-04-27 | 0.000000000000000000$ | 888.02$ | 0.00004923$ | 0.00004999$ |
2024-04-26 | 0.000000000000000000$ | 1,191.77$ | 0.00005309$ | 0.00004923$ |
2024-04-25 | 0.000000000000000000$ | 5,294.14$ | 0.00005945$ | 0.00005309$ |
2024-04-24 | 0.000000000000000000$ | 86,333$ | 0.00006522$ | 0.00005945$ |
2024-04-23 | 0.000000000000000000$ | 94,912$ | 0.00037396$ | 0.00006522$ |
2024-04-22 | 0.000000000000000000$ | 94,912$ | 0.00037396$ | 0.00037396$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい