ZKBase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 11,201,500$ | 4,393,300$ | 0.050016$ | N/A |
2024-05-03 | 10,427,576$ | 4,816,164$ | 0.04680587$ | 0.050016$ |
2024-05-02 | 10,915,126$ | 4,508,056$ | 0.04876908$ | 0.04680587$ |
2024-05-01 | 10,887,692$ | 4,570,063$ | 0.04871008$ | 0.04876908$ |
2024-04-30 | 11,192,035$ | 4,326,225$ | 0.050044$ | 0.04871008$ |
2024-04-29 | 13,655,505$ | 5,202,173$ | 0.061222$ | 0.050044$ |
2024-04-28 | 9,416,871$ | 4,838,855$ | 0.04186122$ | 0.061222$ |
2024-04-27 | 6,948,836$ | 4,014,835$ | 0.03109523$ | 0.04186122$ |
2024-04-26 | 7,178,008$ | 4,191,867$ | 0.03217784$ | 0.03109523$ |
2024-04-25 | 7,271,433$ | 3,886,744$ | 0.03251459$ | 0.03217784$ |
2024-04-24 | 7,392,562$ | 3,790,147$ | 0.03306503$ | 0.03251459$ |
2024-04-23 | 7,822,063$ | 3,609,644$ | 0.03497072$ | 0.03306503$ |
2024-04-22 | 7,701,769$ | 3,523,310$ | 0.03448126$ | 0.03497072$ |
2024-04-21 | 7,555,287$ | 3,632,112$ | 0.03383054$ | 0.03448126$ |
2024-04-20 | 7,310,169$ | 4,474,687$ | 0.03278547$ | 0.03383054$ |
2024-04-19 | 7,726,152$ | 4,027,271$ | 0.03459072$ | 0.03278547$ |
2024-04-18 | 7,485,169$ | 4,141,034$ | 0.03349818$ | 0.03459072$ |
2024-04-17 | 7,410,891$ | 4,284,613$ | 0.03313452$ | 0.03349818$ |
2024-04-16 | 7,766,006$ | 3,957,391$ | 0.03474035$ | 0.03313452$ |
2024-04-15 | 7,845,890$ | 4,411,722$ | 0.03500725$ | 0.03474035$ |
2024-04-14 | 7,233,006$ | 4,116,132$ | 0.03236387$ | 0.03500725$ |
2024-04-13 | 8,315,807$ | 3,675,411$ | 0.03724789$ | 0.03236387$ |
2024-04-12 | 9,243,381$ | 3,730,718$ | 0.04140344$ | 0.03724789$ |
2024-04-11 | 8,935,334$ | 3,687,021$ | 0.03996145$ | 0.04140344$ |
2024-04-10 | 8,893,931$ | 3,675,047$ | 0.03980678$ | 0.03996145$ |
2024-04-09 | 9,292,100$ | 3,447,009$ | 0.04157364$ | 0.03980678$ |
2024-04-08 | 9,643,921$ | 3,095,434$ | 0.04308294$ | 0.04157364$ |
2024-04-07 | 8,650,283$ | 3,324,206$ | 0.03895921$ | 0.04308294$ |
2024-04-06 | 8,800,272$ | 3,791,604$ | 0.03937132$ | 0.03895921$ |
2024-04-05 | 8,852,700$ | 3,720,970$ | 0.03961826$ | 0.03937132$ |
2024-04-04 | 9,186,053$ | 3,962,189$ | 0.04110507$ | 0.03961826$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい