zkLaunchpad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,038.37$ | 0.00661377$ | N/A |
2024-05-28 | 0.000000000000000000$ | 42.14$ | 0.00773967$ | 0.00661377$ |
2024-05-27 | 0.000000000000000000$ | 1,661.56$ | 0.00762115$ | 0.00773967$ |
2024-05-26 | 0.000000000000000000$ | 58.76$ | 0.00936892$ | 0.00762115$ |
2024-05-25 | 0.000000000000000000$ | 90.28$ | 0.00931826$ | 0.00936892$ |
2024-05-24 | 0.000000000000000000$ | 1,207.60$ | 0.00945086$ | 0.00931826$ |
2024-05-23 | 0.000000000000000000$ | 224.65$ | 0.01045373$ | 0.00945086$ |
2024-05-22 | 0.000000000000000000$ | 945.39$ | 0.01057972$ | 0.01045373$ |
2024-05-21 | 0.000000000000000000$ | 94.19$ | 0.00919432$ | 0.01057972$ |
2024-05-20 | 0.000000000000000000$ | 127.34$ | 0.00772877$ | 0.00919432$ |
2024-05-19 | 0.000000000000000000$ | 218.65$ | 0.00781828$ | 0.00772877$ |
2024-05-18 | 0.000000000000000000$ | 28.61$ | 0.00775230$ | 0.00781828$ |
2024-05-17 | 0.000000000000000000$ | 99.77$ | 0.00737029$ | 0.00775230$ |
2024-05-16 | 0.000000000000000000$ | 123.24$ | 0.00756987$ | 0.00737029$ |
2024-05-15 | 0.000000000000000000$ | 194.95$ | 0.00721316$ | 0.00756987$ |
2024-05-14 | 0.000000000000000000$ | 129.74$ | 0.00733518$ | 0.00721316$ |
2024-05-13 | 0.000000000000000000$ | 107.14$ | 0.00728654$ | 0.00733518$ |
2024-05-12 | 0.000000000000000000$ | 514.18$ | 0.00728630$ | 0.00728654$ |
2024-05-11 | 0.000000000000000000$ | 54.24$ | 0.00765742$ | 0.00728630$ |
2024-05-10 | 0.000000000000000000$ | 103.26$ | 0.00798146$ | 0.00765742$ |
2024-05-09 | 0.000000000000000000$ | 183.03$ | 0.00786907$ | 0.00798146$ |
2024-05-08 | 0.000000000000000000$ | 126.87$ | 0.00793306$ | 0.00786907$ |
2024-05-07 | 0.000000000000000000$ | 42.91$ | 0.00806790$ | 0.00793306$ |
2024-05-06 | 0.000000000000000000$ | 141.92$ | 0.00829416$ | 0.00806790$ |
2024-05-05 | 0.000000000000000000$ | 903.76$ | 0.00819424$ | 0.00829416$ |
2024-05-04 | 0.000000000000000000$ | 2,390.35$ | 0.00823529$ | 0.00819424$ |
2024-05-03 | 0.000000000000000000$ | 525.06$ | 0.00798116$ | 0.00823529$ |
2024-05-02 | 0.000000000000000000$ | 32.02$ | 0.00789042$ | 0.00798116$ |
2024-05-01 | 0.000000000000000000$ | 150.11$ | 0.00802000$ | 0.00789042$ |
2024-04-30 | 0.000000000000000000$ | 48.49$ | 0.00858682$ | 0.00802000$ |
2024-04-29 | 0.000000000000000000$ | 127.21$ | 0.00871549$ | 0.00858682$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい