zkLend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 533,710$ | 0.321936$ | N/A |
2024-06-10 | 0.000000000000000000$ | 462,129$ | 0.338693$ | 0.321936$ |
2024-06-09 | 0.000000000000000000$ | 788,064$ | 0.350389$ | 0.338693$ |
2024-06-08 | 0.000000000000000000$ | 856,796$ | 0.357615$ | 0.350389$ |
2024-06-07 | 0.000000000000000000$ | 670,157$ | 0.377801$ | 0.357615$ |
2024-06-06 | 0.000000000000000000$ | 448,972$ | 0.382157$ | 0.377801$ |
2024-06-05 | 0.000000000000000000$ | 637,682$ | 0.374797$ | 0.382157$ |
2024-06-04 | 0.000000000000000000$ | 443,394$ | 0.383011$ | 0.374797$ |
2024-06-03 | 0.000000000000000000$ | 668,620$ | 0.397808$ | 0.383011$ |
2024-06-02 | 0.000000000000000000$ | 401,970$ | 0.393495$ | 0.397808$ |
2024-06-01 | 0.000000000000000000$ | 526,957$ | 0.398134$ | 0.393495$ |
2024-05-31 | 0.000000000000000000$ | 659,134$ | 0.409583$ | 0.398134$ |
2024-05-30 | 0.000000000000000000$ | 688,711$ | 0.413868$ | 0.409583$ |
2024-05-29 | 0.000000000000000000$ | 233,455$ | 0.424504$ | 0.413868$ |
2024-05-28 | 0.000000000000000000$ | 183,328$ | 0.451039$ | 0.424504$ |
2024-05-27 | 0.000000000000000000$ | 93,767$ | 0.486285$ | 0.451039$ |
2024-05-26 | 0.000000000000000000$ | 67,082$ | 0.506403$ | 0.486285$ |
2024-05-25 | 0.000000000000000000$ | 102,960$ | 0.477707$ | 0.506403$ |
2024-05-24 | 0.000000000000000000$ | 68,454$ | 0.476610$ | 0.477707$ |
2024-05-23 | 0.000000000000000000$ | 34,658$ | 0.469595$ | 0.476610$ |
2024-05-22 | 0.000000000000000000$ | 49,996$ | 0.462991$ | 0.469595$ |
2024-05-21 | 0.000000000000000000$ | 39,326$ | 0.477050$ | 0.462991$ |
2024-05-20 | 0.000000000000000000$ | 65,035$ | 0.451343$ | 0.477050$ |
2024-05-19 | 0.000000000000000000$ | 31,424$ | 0.453191$ | 0.451343$ |
2024-05-18 | 0.000000000000000000$ | 87,857$ | 0.486514$ | 0.453191$ |
2024-05-17 | 0.000000000000000000$ | 73,979$ | 0.445591$ | 0.486514$ |
2024-05-16 | 0.000000000000000000$ | 189,884$ | 0.462266$ | 0.445591$ |
2024-05-15 | 0.000000000000000000$ | 61,014$ | 0.488973$ | 0.462266$ |
2024-05-14 | 0.000000000000000000$ | 62,211$ | 0.509783$ | 0.488973$ |
2024-05-13 | 0.000000000000000000$ | 94,377$ | 0.530130$ | 0.509783$ |
2024-05-12 | 0.000000000000000000$ | 158,567$ | 0.537248$ | 0.530130$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい