zkSwap Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 18,797,320$ | 8,689,628$ | 0.053658$ | N/A |
2024-05-14 | 19,638,660$ | 5,865,954$ | 0.056291$ | 0.053658$ |
2024-05-13 | 19,619,564$ | 7,111,215$ | 0.056942$ | 0.056291$ |
2024-05-12 | 19,168,495$ | 7,562,084$ | 0.055787$ | 0.056942$ |
2024-05-11 | 19,573,905$ | 5,846,129$ | 0.056871$ | 0.055787$ |
2024-05-10 | 19,889,642$ | 7,315,961$ | 0.057813$ | 0.056871$ |
2024-05-09 | 20,192,271$ | 2,411,184$ | 0.058254$ | 0.057813$ |
2024-05-08 | 20,968,511$ | 3,481,992$ | 0.060422$ | 0.058254$ |
2024-05-07 | 20,740,543$ | 2,950,251$ | 0.059887$ | 0.060422$ |
2024-05-06 | 20,978,830$ | 1,716,708$ | 0.060534$ | 0.059887$ |
2024-05-05 | 19,337,443$ | 2,006,578$ | 0.055714$ | 0.060534$ |
2024-05-04 | 19,244,715$ | 1,879,465$ | 0.055467$ | 0.055714$ |
2024-05-03 | 17,076,533$ | 2,068,172$ | 0.04920161$ | 0.055467$ |
2024-05-02 | 15,114,275$ | 648,997$ | 0.04358352$ | 0.04920161$ |
2024-05-01 | 14,570,718$ | 6,479,395$ | 0.04233806$ | 0.04358352$ |
2024-04-30 | 15,586,829$ | 9,673,755$ | 0.04538070$ | 0.04233806$ |
2024-04-29 | 16,554,813$ | 5,990,711$ | 0.04816653$ | 0.04538070$ |
2024-04-28 | 16,923,181$ | 8,217,960$ | 0.04926037$ | 0.04816653$ |
2024-04-27 | 17,210,277$ | 13,759,604$ | 0.050135$ | 0.04926037$ |
2024-04-26 | 17,474,208$ | 3,101,223$ | 0.050917$ | 0.050135$ |
2024-04-25 | 17,458,564$ | 3,588,638$ | 0.050980$ | 0.050917$ |
2024-04-24 | 17,940,696$ | 3,436,957$ | 0.052604$ | 0.050980$ |
2024-04-23 | 17,973,571$ | 2,450,760$ | 0.052678$ | 0.052604$ |
2024-04-22 | 16,748,432$ | 1,948,423$ | 0.04915893$ | 0.052678$ |
2024-04-21 | 16,770,389$ | 1,696,971$ | 0.04920848$ | 0.04915893$ |
2024-04-20 | 16,002,586$ | 1,951,432$ | 0.04695276$ | 0.04920848$ |
2024-04-19 | 16,323,423$ | 1,614,410$ | 0.04795273$ | 0.04695276$ |
2024-04-18 | 15,321,057$ | 1,451,189$ | 0.04506246$ | 0.04795273$ |
2024-04-17 | 15,561,938$ | 720,300$ | 0.04575101$ | 0.04506246$ |
2024-04-16 | 15,826,681$ | 7,303,289$ | 0.04699467$ | 0.04575101$ |
2024-04-15 | 15,672,385$ | 8,271,381$ | 0.04657221$ | 0.04699467$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい