ZoidPay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 4,832,360$ | 40,054$ | 0.01232678$ | N/A |
2024-05-27 | 4,535,894$ | 27,921$ | 0.01157019$ | 0.01232678$ |
2024-05-26 | 4,830,676$ | 53,569$ | 0.01232476$ | 0.01157019$ |
2024-05-25 | 4,447,249$ | 106,230$ | 0.01138073$ | 0.01232476$ |
2024-05-24 | 4,772,369$ | 79,208$ | 0.01215828$ | 0.01138073$ |
2024-05-23 | 4,932,674$ | 65,090$ | 0.01258649$ | 0.01215828$ |
2024-05-22 | 5,299,989$ | 46,233$ | 0.01351328$ | 0.01258649$ |
2024-05-21 | 5,378,125$ | 37,609$ | 0.01365134$ | 0.01351328$ |
2024-05-20 | 4,935,911$ | 110,326$ | 0.01259269$ | 0.01365134$ |
2024-05-19 | 5,240,024$ | 26,276$ | 0.01336763$ | 0.01259269$ |
2024-05-18 | 5,365,940$ | 47,280$ | 0.01369879$ | 0.01336763$ |
2024-05-17 | 5,229,971$ | 100,530$ | 0.01332692$ | 0.01369879$ |
2024-05-16 | 5,643,026$ | 150,942$ | 0.01437496$ | 0.01332692$ |
2024-05-15 | 5,002,087$ | 38,569$ | 0.01275929$ | 0.01437496$ |
2024-05-14 | 5,051,174$ | 71,448$ | 0.01289120$ | 0.01275929$ |
2024-05-13 | 5,207,546$ | 75,655$ | 0.01328538$ | 0.01289120$ |
2024-05-12 | 5,438,479$ | 43,285$ | 0.01387273$ | 0.01328538$ |
2024-05-11 | 5,508,702$ | 133,450$ | 0.01403291$ | 0.01387273$ |
2024-05-10 | 6,000,791$ | 120,856$ | 0.01531079$ | 0.01403291$ |
2024-05-09 | 5,724,137$ | 129,198$ | 0.01461804$ | 0.01531079$ |
2024-05-08 | 5,440,859$ | 209,482$ | 0.01387463$ | 0.01461804$ |
2024-05-07 | 5,892,166$ | 77,829$ | 0.01503104$ | 0.01387463$ |
2024-05-06 | 6,388,761$ | 27,346$ | 0.01629536$ | 0.01503104$ |
2024-05-05 | 6,209,183$ | 262,211$ | 0.01584195$ | 0.01629536$ |
2024-05-04 | 6,336,533$ | 88,331$ | 0.01613421$ | 0.01584195$ |
2024-05-03 | 6,240,668$ | 218,701$ | 0.01588922$ | 0.01613421$ |
2024-05-02 | 5,680,720$ | 123,311$ | 0.01445435$ | 0.01588922$ |
2024-05-01 | 5,363,460$ | 79,931$ | 0.01365976$ | 0.01445435$ |
2024-04-30 | 5,545,133$ | 172,435$ | 0.01414575$ | 0.01365976$ |
2024-04-29 | 6,045,332$ | 49,663$ | 0.01542177$ | 0.01414575$ |
2024-04-28 | 5,823,980$ | 466,099$ | 0.01485929$ | 0.01542177$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい