Zoink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 109.72$ | 0.000000910312$ | N/A |
2024-05-19 | 0.000000000000000000$ | 569.74$ | 0.000000934516$ | 0.000000910312$ |
2024-05-18 | 0.000000000000000000$ | 145.35$ | 0.000000891004$ | 0.000000934516$ |
2024-05-17 | 0.000000000000000000$ | 19.81$ | 0.000000865730$ | 0.000000891004$ |
2024-05-16 | 0.000000000000000000$ | 775.40$ | 0.000000858610$ | 0.000000865730$ |
2024-05-15 | 0.000000000000000000$ | 1,325.79$ | 0.000000811809$ | 0.000000858610$ |
2024-05-14 | 0.000000000000000000$ | 643.67$ | 0.000000993118$ | 0.000000811809$ |
2024-05-13 | 0.000000000000000000$ | 1,325.91$ | 0.00000110$ | 0.000000993118$ |
2024-05-12 | 0.000000000000000000$ | 5.62$ | 0.000000966887$ | 0.00000110$ |
2024-05-11 | 0.000000000000000000$ | 603.21$ | 0.000000970449$ | 0.000000966887$ |
2024-05-10 | 0.000000000000000000$ | 1,510.51$ | 0.000000949400$ | 0.000000970449$ |
2024-05-09 | 0.000000000000000000$ | 744.61$ | 0.000000942008$ | 0.000000949400$ |
2024-05-08 | 0.000000000000000000$ | 302.09$ | 0.000000939778$ | 0.000000942008$ |
2024-05-07 | 0.000000000000000000$ | 344.14$ | 0.000000925671$ | 0.000000939778$ |
2024-05-06 | 0.000000000000000000$ | 2,921.62$ | 0.000000986821$ | 0.000000925671$ |
2024-05-05 | 0.000000000000000000$ | 128.05$ | 0.00000111$ | 0.000000986821$ |
2024-05-04 | 0.000000000000000000$ | 2,957.37$ | 0.00000112$ | 0.00000111$ |
2024-05-03 | 0.000000000000000000$ | 1,899.75$ | 0.00000138$ | 0.00000112$ |
2024-05-02 | 0.000000000000000000$ | 1,460.38$ | 0.00000116$ | 0.00000138$ |
2024-05-01 | 0.000000000000000000$ | 216.20$ | 0.00000125$ | 0.00000116$ |
2024-04-30 | 0.000000000000000000$ | 1,442.66$ | 0.00000134$ | 0.00000125$ |
2024-04-29 | 0.000000000000000000$ | 696.80$ | 0.00000119$ | 0.00000134$ |
2024-04-28 | 0.000000000000000000$ | 1,602.63$ | 0.00000116$ | 0.00000119$ |
2024-04-27 | 0.000000000000000000$ | 717.82$ | 0.00000105$ | 0.00000116$ |
2024-04-26 | 0.000000000000000000$ | 258.00$ | 0.00000106$ | 0.00000105$ |
2024-04-25 | 0.000000000000000000$ | 6,140.51$ | 0.00000109$ | 0.00000106$ |
2024-04-24 | 0.000000000000000000$ | 1,560.26$ | 0.00000108$ | 0.00000109$ |
2024-04-23 | 0.000000000000000000$ | 3,644.39$ | 0.00000116$ | 0.00000108$ |
2024-04-22 | 0.000000000000000000$ | 14,839.49$ | 0.000000960448$ | 0.00000116$ |
2024-04-21 | 0.000000000000000000$ | 8,260.13$ | 0.00000161$ | 0.000000960448$ |
2024-04-20 | 0.000000000000000000$ | 2,322.75$ | 0.00000193$ | 0.00000161$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい