ZooCoin (OLD) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1.051$ | 0.00021478$ | N/A |
2024-05-06 | 0.000000000000000000$ | 3.00$ | 0.00021584$ | 0.00021478$ |
2024-05-05 | 0.000000000000000000$ | 3.53$ | 0.00021390$ | 0.00021584$ |
2024-05-04 | 0.000000000000000000$ | 4.58$ | 0.00021427$ | 0.00021390$ |
2024-05-03 | 0.000000000000000000$ | 4.79$ | 0.00021259$ | 0.00021427$ |
2024-05-02 | 0.000000000000000000$ | 4.32$ | 0.00020224$ | 0.00021259$ |
2024-05-01 | 0.000000000000000000$ | 2.09$ | 0.00019598$ | 0.00020224$ |
2024-04-30 | 0.000000000000000000$ | 3.28$ | 0.00021900$ | 0.00019598$ |
2024-04-29 | 0.000000000000000000$ | 2.71$ | 0.00021588$ | 0.00021900$ |
2024-04-28 | 0.000000000000000000$ | 1.52$ | 0.00020619$ | 0.00021588$ |
2024-04-27 | 0.000000000000000000$ | 1.60$ | 0.00022022$ | 0.00020619$ |
2024-04-26 | 0.000000000000000000$ | 4.24$ | 0.00023218$ | 0.00022022$ |
2024-04-25 | 0.000000000000000000$ | 1.12$ | 0.00022196$ | 0.00023218$ |
2024-04-24 | 0.000000000000000000$ | 4.04$ | 0.00022345$ | 0.00022196$ |
2024-04-23 | 0.000000000000000000$ | 6.86$ | 0.00023190$ | 0.00022345$ |
2024-04-22 | 0.000000000000000000$ | 5.39$ | 0.00023131$ | 0.00023190$ |
2024-04-21 | 0.000000000000000000$ | 21.73$ | 0.00023379$ | 0.00023131$ |
2024-04-20 | 0.000000000000000000$ | 287.38$ | 0.00021340$ | 0.00023379$ |
2024-04-19 | 0.000000000000000000$ | 40.02$ | 0.00020147$ | 0.00021340$ |
2024-04-18 | 0.000000000000000000$ | 521.05$ | 0.00020039$ | 0.00020147$ |
2024-04-17 | 0.000000000000000000$ | 25.05$ | 0.00019035$ | 0.00020039$ |
2024-04-16 | 0.000000000000000000$ | 1,053.19$ | 0.00017843$ | 0.00019035$ |
2024-04-15 | 0.000000000000000000$ | 7.43$ | 0.00023786$ | 0.00017843$ |
2024-04-14 | 0.000000000000000000$ | 4.41$ | 0.00021268$ | 0.00023786$ |
2024-04-13 | 0.000000000000000000$ | 118.10$ | 0.00024780$ | 0.00021268$ |
2024-04-12 | 0.000000000000000000$ | 114.23$ | 0.00030122$ | 0.00024780$ |
2024-04-11 | 0.000000000000000000$ | 82.17$ | 0.00032275$ | 0.00030122$ |
2024-04-10 | 0.000000000000000000$ | 177.59$ | 0.00033132$ | 0.00032275$ |
2024-04-09 | 0.000000000000000000$ | 6,968.39$ | 0.00029749$ | 0.00033132$ |
2024-04-08 | 0.000000000000000000$ | 394.88$ | 0.00047061$ | 0.00029749$ |
2024-04-07 | 0.000000000000000000$ | 6.90$ | 0.00047087$ | 0.00047061$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい