Zoo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.493376$ | 0.000000000004402$ | N/A |
2024-05-01 | 0.000000000000000000$ | 44.77$ | 0.000000000004555$ | 0.000000000004402$ |
2024-04-30 | 0.000000000000000000$ | 1.94$ | 0.000000000004671$ | 0.000000000004555$ |
2024-04-29 | 0.000000000000000000$ | 0.057297$ | 0.000000000004725$ | 0.000000000004671$ |
2024-04-28 | 0.000000000000000000$ | 2.75$ | 0.000000000004679$ | 0.000000000004725$ |
2024-04-27 | 0.000000000000000000$ | 11.93$ | 0.000000000004749$ | 0.000000000004679$ |
2024-04-26 | 0.000000000000000000$ | 11.93$ | 0.000000000004749$ | 0.000000000004749$ |
2024-04-25 | 0.000000000000000000$ | 3.63$ | 0.000000000004793$ | 0.000000000004749$ |
2024-04-24 | 0.000000000000000000$ | 0.544858$ | 0.000000000004799$ | 0.000000000004793$ |
2024-04-23 | 0.000000000000000000$ | 0.553587$ | 0.000000000004787$ | 0.000000000004799$ |
2024-04-22 | 0.000000000000000000$ | 2.68$ | 0.000000000004586$ | 0.000000000004787$ |
2024-04-21 | 0.000000000000000000$ | 16.74$ | 0.000000000004468$ | 0.000000000004586$ |
2024-04-20 | 0.000000000000000000$ | 16.74$ | 0.000000000004468$ | 0.000000000004468$ |
2024-04-19 | 0.000000000000000000$ | 3.24$ | 0.000000000004338$ | 0.000000000004468$ |
2024-04-18 | 0.000000000000000000$ | 3.15$ | 0.000000000004217$ | 0.000000000004338$ |
2024-04-17 | 0.000000000000000000$ | 50.11$ | 0.000000000004253$ | 0.000000000004217$ |
2024-04-16 | 0.000000000000000000$ | 35.44$ | 0.000000000004348$ | 0.000000000004253$ |
2024-04-15 | 0.000000000000000000$ | 20.66$ | 0.000000000004471$ | 0.000000000004348$ |
2024-04-14 | 0.000000000000000000$ | 571.16$ | 0.000000000004472$ | 0.000000000004471$ |
2024-04-13 | 0.000000000000000000$ | 40.92$ | 0.000000000004953$ | 0.000000000004472$ |
2024-04-12 | 0.000000000000000000$ | 1.35$ | 0.000000000004971$ | 0.000000000004953$ |
2024-04-11 | 0.000000000000000000$ | 3.86$ | 0.000000000004824$ | 0.000000000004971$ |
2024-04-10 | 0.000000000000000000$ | 3.88$ | 0.000000000004849$ | 0.000000000004824$ |
2024-04-09 | 0.000000000000000000$ | 7.06$ | 0.000000000004870$ | 0.000000000004849$ |
2024-04-08 | 0.000000000000000000$ | 5.39$ | 0.000000000004847$ | 0.000000000004870$ |
2024-04-07 | 0.000000000000000000$ | 77.04$ | 0.000000000004891$ | 0.000000000004847$ |
2024-04-06 | 0.000000000000000000$ | 68.04$ | 0.000000000004845$ | 0.000000000004891$ |
2024-04-05 | 0.000000000000000000$ | 2,306.45$ | 0.000000000004915$ | 0.000000000004845$ |
2024-04-04 | 0.000000000000000000$ | 11.93$ | 0.000000000005653$ | 0.000000000004915$ |
2024-04-03 | 0.000000000000000000$ | 61.15$ | 0.000000000005577$ | 0.000000000005653$ |
2024-04-02 | 0.000000000000000000$ | 34.15$ | 0.000000000005870$ | 0.000000000005577$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい