ZooKeeper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,927,509$ | 3,076.43$ | 0.00414768$ | N/A |
2024-05-03 | 1,882,930$ | 6,410.52$ | 0.00404158$ | 0.00414768$ |
2024-05-02 | 1,800,662$ | 15,520.76$ | 0.00385504$ | 0.00404158$ |
2024-05-01 | 1,756,278$ | 40,197$ | 0.00378298$ | 0.00385504$ |
2024-04-30 | 2,014,415$ | 9,607.52$ | 0.00433333$ | 0.00378298$ |
2024-04-29 | 1,934,530$ | 5,052.50$ | 0.00416164$ | 0.00433333$ |
2024-04-28 | 1,942,091$ | 4,582.18$ | 0.00417777$ | 0.00416164$ |
2024-04-27 | 1,912,341$ | 5,070.93$ | 0.00411532$ | 0.00417777$ |
2024-04-26 | 2,054,092$ | 5,523.82$ | 0.00442175$ | 0.00411532$ |
2024-04-25 | 2,064,272$ | 1,682.15$ | 0.00444586$ | 0.00442175$ |
2024-04-24 | 2,179,802$ | 2,821.97$ | 0.00469196$ | 0.00444586$ |
2024-04-23 | 2,189,389$ | 14,376.72$ | 0.00470390$ | 0.00469196$ |
2024-04-22 | 2,158,180$ | 3,663.36$ | 0.00464683$ | 0.00470390$ |
2024-04-21 | 2,207,006$ | 5,108.32$ | 0.00474957$ | 0.00464683$ |
2024-04-20 | 2,035,099$ | 14,249.81$ | 0.00437229$ | 0.00474957$ |
2024-04-19 | 1,955,698$ | 2,993.24$ | 0.00420906$ | 0.00437229$ |
2024-04-18 | 1,889,712$ | 6,260.83$ | 0.00406156$ | 0.00420906$ |
2024-04-17 | 2,010,465$ | 16,528.10$ | 0.00432804$ | 0.00406156$ |
2024-04-16 | 2,033,237$ | 9,988.32$ | 0.00438143$ | 0.00432804$ |
2024-04-15 | 2,138,132$ | 17,928.54$ | 0.00460864$ | 0.00438143$ |
2024-04-14 | 1,998,884$ | 33,722$ | 0.00431187$ | 0.00460864$ |
2024-04-13 | 2,359,311$ | 72,743$ | 0.00508689$ | 0.00431187$ |
2024-04-12 | 2,652,932$ | 11,218.70$ | 0.00572508$ | 0.00508689$ |
2024-04-11 | 2,695,533$ | 34,410$ | 0.00583324$ | 0.00572508$ |
2024-04-10 | 2,523,361$ | 7,368.77$ | 0.00545231$ | 0.00583324$ |
2024-04-09 | 2,687,703$ | 3,929.70$ | 0.00580770$ | 0.00545231$ |
2024-04-08 | 2,629,360$ | 8,587.60$ | 0.00567977$ | 0.00580770$ |
2024-04-07 | 2,604,029$ | 10,831.75$ | 0.00564541$ | 0.00567977$ |
2024-04-06 | 2,445,661$ | 9,805.95$ | 0.00528117$ | 0.00564541$ |
2024-04-05 | 2,607,005$ | 32,920$ | 0.00563595$ | 0.00528117$ |
2024-04-04 | 2,488,232$ | 46,031$ | 0.00538350$ | 0.00563595$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい