Zoomer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 10,596.17$ | 0.00049041$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,718.92$ | 0.00026652$ | 0.00049041$ |
2024-06-14 | 0.000000000000000000$ | 2,187.31$ | 0.00035932$ | 0.00026652$ |
2024-06-13 | 0.000000000000000000$ | 3,576.96$ | 0.00038339$ | 0.00035932$ |
2024-06-12 | 0.000000000000000000$ | 938.24$ | 0.00031290$ | 0.00038339$ |
2024-06-11 | 0.000000000000000000$ | 2,069.13$ | 0.00032354$ | 0.00031290$ |
2024-06-10 | 0.000000000000000000$ | 2,259.43$ | 0.00032807$ | 0.00032354$ |
2024-06-09 | 0.000000000000000000$ | 1,420.62$ | 0.00035823$ | 0.00032807$ |
2024-06-08 | 0.000000000000000000$ | 5,970.71$ | 0.00037306$ | 0.00035823$ |
2024-06-07 | 0.000000000000000000$ | 6,229.27$ | 0.00040844$ | 0.00037306$ |
2024-06-06 | 0.000000000000000000$ | 11,813.10$ | 0.00052108$ | 0.00040844$ |
2024-06-05 | 0.000000000000000000$ | 27,655$ | 0.00063460$ | 0.00052108$ |
2024-06-04 | 0.000000000000000000$ | 7,288.88$ | 0.00067591$ | 0.00063460$ |
2024-06-03 | 0.000000000000000000$ | 3,222.55$ | 0.00045481$ | 0.00067591$ |
2024-06-02 | 0.000000000000000000$ | 9,204.29$ | 0.00047854$ | 0.00045481$ |
2024-06-01 | 0.000000000000000000$ | 14,955.50$ | 0.00041089$ | 0.00047854$ |
2024-05-31 | 0.000000000000000000$ | 12,070.85$ | 0.00042916$ | 0.00041089$ |
2024-05-30 | 0.000000000000000000$ | 12,002.13$ | 0.00059674$ | 0.00042916$ |
2024-05-29 | 0.000000000000000000$ | 24,894$ | 0.00040810$ | 0.00059674$ |
2024-05-28 | 0.000000000000000000$ | 26,556$ | 0.00070369$ | 0.00040810$ |
2024-05-27 | 0.000000000000000000$ | 14,995.63$ | 0.00113928$ | 0.00070369$ |
2024-05-26 | 0.000000000000000000$ | 40,648$ | 0.00140069$ | 0.00113928$ |
2024-05-25 | 0.000000000000000000$ | 27,833$ | 0.00179826$ | 0.00140069$ |
2024-05-24 | 0.000000000000000000$ | 76,681$ | 0.00258756$ | 0.00179826$ |
2024-05-23 | 0.000000000000000000$ | 76,996$ | 0.00181710$ | 0.00258756$ |
2024-05-22 | 0.000000000000000000$ | 19,079.65$ | 0.00128720$ | 0.00181710$ |
2024-05-21 | 0.000000000000000000$ | 31,595$ | 0.00161528$ | 0.00128720$ |
2024-05-20 | 0.000000000000000000$ | 75,494$ | 0.00177253$ | 0.00161528$ |
2024-05-19 | 0.000000000000000000$ | 117,457$ | 0.00179210$ | 0.00177253$ |
2024-05-18 | 0.000000000000000000$ | 320,879$ | 0.00447297$ | 0.00179210$ |
2024-05-17 | 0.000000000000000000$ | 32,489$ | 0.00118421$ | 0.00447297$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい